北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OCFT | 2.78 | 2.29 | 2.78 | 2.29 | +0.42 | +17.79% | 2024-12-21 05:41:37 | |
BUD | 50.50 | 49.67 | 50.50 | 49.83 | +0.27 | +0.53% | 2024-12-21 08:47:59 | |
CAN | 2.33 | 2.22 | 2.40 | 2.17 | +0.08 | +3.55% | 2024-12-21 08:59:27 | |
UK | 1.13 | 1.10 | 1.20 | 1.04 | -0.04 | -3.42% | 2024-12-21 08:59:43 | |
ZCMD | 1.81 | 1.86 | 1.96 | 1.80 | -0.18 | -9.05% | 2024-12-21 05:00:57 | |
YGMZ | 0.88 | 0.94 | 0.94 | 0.85 | -0.06 | -6.39% | 2024-12-21 04:55:19 | |
GDYN | 19.85 | 20.29 | 21.00 | 19.60 | -0.55 | -2.70% | 2024-12-21 05:29:08 | |
EBON | 6.58 | 6.50 | 6.64 | 6.39 | +0.20 | +3.13% | 2024-12-21 08:09:15 | |
UCL | 2.05 | 1.73 | 2.27 | 1.73 | +0.01 | +0.49% | 2024-12-21 08:54:56 | |
WMG | 31.16 | 30.72 | 31.70 | 30.68 | +0.77 | +2.53% | 2024-12-21 05:42:04 |