北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LX | 9.14 | 9.09 | 9.43 | 8.72 | -0.01 | -0.11% | 2025-03-14 07:58:22 | |
STGI | 5.52 | 5.58 | 5.58 | 5.52 | -0.44 | -7.39% | 2025-03-14 03:57:15 | |
HUYA | 4.30 | 4.26 | 4.39 | 4.20 | -0.07 | -1.61% | 2025-03-14 05:25:54 | |
UXIN | 4.02 | 4.14 | 4.28 | 3.98 | -0.04 | -0.99% | 2025-03-14 04:34:21 | |
OPRA | 17.30 | 17.79 | 18.05 | 17.06 | -0.20 | -1.15% | 2025-03-14 07:49:45 | |
PDD | 119.25 | 117.04 | 125.86 | 111.87 | +1.52 | +1.29% | 2025-03-14 07:59:19 | |
CANG | 1.76 | 1.70 | 1.80 | 1.72 | +0.09 | +5.38% | 2024-08-09 07:59:25 | |
NIO | 4.74 | 4.96 | 5.01 | 4.65 | -0.39 | -7.61% | 2025-03-14 07:58:13 | |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 | |
XYF | 11.51 | 11.28 | 11.75 | 11.10 | +0.48 | +4.35% | 2025-03-14 04:41:15 |