北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 675.59 | 667.56 | 678.13 | 667.56 | +8.03 | +1.20% | 2025-01-31 04:56:13 | |
ASX200 | 8533.70 | 8493.70 | 8535.40 | 8493.70 | +40.00 | +0.47% | 2025-01-31 07:33:52 | |
=NZD | 56.52 | 56.52 | 56.52 | 56.52 | +0.01 | +0.01% | 2025-01-31 01:02:11 | |
SYDI | 8789.1 | 8745.9 | 8790.3 | 8745.9 | +43.2 | +0.49% | 2025-01-31 07:33:52 | |
NZ50 | 12945.61 | 12928.38 | 12971.22 | 12906.03 | +17.23 | +0.13% | 2025-01-31 07:33:14 | |
TWI | 23525.41 | 23472.67 | 23642.08 | 23472.67 | +225.40 | +0.96% | 2025-01-22 13:33:55 | |
TTYI | 2781.93 | 2767.85 | 2784.76 | 2766.68 | +6.34 | +0.22% | 2025-01-30 14:29:07 | |
KOSPI | -- | -- | -- | -- | -- | -- | -- | |
SETI | 1335.64 | 1342.72 | 1345.76 | 1333.27 | -7.55 | -0.57% | 2025-01-30 17:46:01 | |
PCOMP | 6107.66 | 6163.02 | 6163.02 | 6076.93 | -45.81 | -0.75% | 2025-01-30 14:58:29 |