北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 641.39 | 633.32 | 644.57 | 633.20 | +8.07 | +1.27% | 2024-12-31 04:57:44 | |
ASX200 | 8159.10 | 8235.00 | 8235.00 | 8159.10 | -75.90 | -0.93% | 2024-12-31 11:11:27 | |
=NZD | 56.38 | 56.38 | 56.38 | 56.38 | +0.09 | +0.15% | 2024-12-31 01:01:44 | |
SYDI | 8420.5 | 8496.0 | 8496.0 | 8420.5 | -75.5 | -0.89% | 2024-12-31 11:11:27 | |
NZ50 | 13110.74 | 13270.01 | 13270.01 | 13110.74 | -159.27 | -1.21% | 2024-12-31 08:01:23 | |
TWI | 23017.14 | 23094.07 | 23102.03 | 22972.99 | -173.06 | -0.75% | 2024-12-31 12:38:44 | |
TTYI | 2784.92 | 2809.93 | 2811.71 | 2779.43 | -16.76 | -0.60% | 2024-12-30 14:32:54 | |
KOSPI | 2399.49 | 2397.49 | 2429.75 | 2390.44 | -5.28 | -0.22% | 2024-12-30 14:32:51 | |
SETI | 1400.21 | 1405.34 | 1409.13 | 1398.39 | -1.25 | -0.09% | 2024-12-31 10:50:06 | |
PCOMP | 6528.79 | 6558.81 | 6560.34 | 6472.75 | -10.23 | -0.16% | 2024-12-27 14:54:18 |