北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 682.21 | 670.38 | 683.07 | 670.38 | +11.83 | +1.76% | 2024-11-22 04:56:52 | |
ASX200 | 8382.00 | 8323.00 | 8387.70 | 8323.00 | +59.00 | +0.70% | 2024-11-22 07:23:39 | |
=NZD | 58.51 | 58.51 | 58.51 | 58.51 | -0.19 | -0.33% | 2024-11-22 01:01:45 | |
SYDI | 8622.1 | 8567.0 | 8627.8 | 8567.0 | +55.1 | +0.64% | 2024-11-22 07:23:05 | |
NZ50 | 12906.54 | 12765.24 | 12911.23 | 12765.24 | +141.30 | +1.10% | 2024-11-22 07:23:59 | |
TWI | 22555.66 | 22671.66 | 22708.57 | 22490.28 | -132.70 | -0.59% | 2024-11-21 13:38:15 | |
TTYI | 2682.81 | 2700.14 | 2702.34 | 2680.97 | -15.48 | -0.58% | 2024-11-21 14:28:56 | |
KOSPI | 2480.63 | 2474.62 | 2496.97 | 2474.62 | -1.66 | -0.07% | 2024-11-21 14:32:51 | |
SETI | 1440.46 | 1442.73 | 1453.12 | 1436.73 | -22.02 | -1.51% | 2024-11-21 17:43:57 | |
PCOMP | 6863.01 | 6890.76 | 6919.57 | 6857.90 | -112.62 | -1.62% | 2024-11-21 14:36:07 |