北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 10487.62 | 10511.53 | 10526.29 | 10481.26 | -23.91 | -0.23% | 2024-12-30 18:10:04 | |
RTS | 893.22 | 870.32 | 893.22 | 870.32 | +29.86 | +3.45% | 2024-12-30 23:40:02 | |
GSPT | 24620.59 | 24667.06 | 24691.51 | 24491.51 | -175.81 | -0.71% | 2024-12-31 05:01:47 | |
IBOVESPA | 120283.40 | 120267.05 | 121049.75 | 120157.90 | +14.09 | +0.01% | 2024-12-31 05:12:36 | |
SMI | 11600.90 | 11578.61 | 11633.57 | 11538.67 | +11.56 | +0.09% | 2024-12-31 00:17:01 | |
DFMG | 5153.24 | 5129.64 | 5162.99 | 5129.64 | +23.60 | +0.46% | 2024-12-30 18:55:06 | |
SOX | 5026.51 | 5032.45 | 5075.61 | 4988.55 | -96.46 | -1.89% | 2024-12-31 05:01:24 | |
JTOPI | 75427.06 | 76197.44 | 76221.19 | 75249.63 | -770.38 | -1.02% | 2024-12-30 23:23:11 | |
OSEAX | 1644.83 | 1642.76 | 1646.78 | 1637.32 | +2.22 | +0.13% | 2024-12-30 23:10:31 | |
AEX | 871.80 | 876.95 | 878.58 | 869.76 | -7.90 | -0.90% | 2024-12-31 00:41:54 |