北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 10484.47 | 10531.81 | 10531.81 | 10455.65 | -47.34 | -0.45% | 2025-03-11 18:10:04 | |
RTS | 1164.84 | 1139.14 | 1165.54 | 1132.83 | +24.04 | +2.10% | 2025-03-11 23:51:01 | |
GSPT | 24248.20 | 24363.01 | 24493.46 | 24155.63 | -132.51 | -0.55% | 2025-03-12 04:03:17 | |
IBOVESPA | 123507.38 | 124519.30 | 124625.49 | 122635.62 | -1012.00 | -0.82% | 2025-03-12 04:26:20 | |
SMI | 12692.25 | 12959.37 | 12965.18 | 12668.21 | -296.47 | -2.29% | 2025-03-12 00:17:57 | |
DFMG | 5121.84 | 5136.08 | 5151.83 | 4972.68 | -14.24 | -0.28% | 2025-03-11 18:55:05 | |
SOX | 4374.07 | 4418.14 | 4470.33 | 4300.50 | -31.02 | -0.71% | 2025-03-12 04:01:22 | |
JTOPI | 79733.75 | 79922.75 | 80424.75 | 79602.69 | -188.98 | -0.24% | 2025-03-11 23:29:22 | |
OSEAX | 1690.40 | 1704.51 | 1709.66 | 1687.48 | -14.20 | -0.84% | 2025-03-11 22:44:59 | |
AEX | 889.69 | 903.70 | 903.93 | 887.38 | -12.85 | -1.43% | 2025-03-12 00:36:05 |