北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 41911.71 | 42507.65 | 42541.36 | 41612.92 | -890.01 | -2.08% | 2025-03-11 04:06:00 | |
S＆P500 | 5614.56 | 5705.37 | 5705.37 | 5564.02 | -155.64 | -2.70% | 2025-03-11 04:03:04 | |
000001 | 3379.83 | 3335.44 | 3379.83 | 3334.83 | +13.67 | +0.40% | 2025-03-11 15:00:10 | |
399001 | 10861.16 | 10698.81 | 10861.16 | 10692.72 | +35.46 | +0.32% | 2025-03-11 15:01:36 | |
HSI | 23782.14 | 23274.86 | 23858.61 | 23238.36 | -1.35 | -0.01% | 2025-03-11 16:08:26 | |
DAX30 | 22693.92 | 22680.39 | 22835.10 | 22630.60 | +72.97 | +0.32% | 2025-03-11 19:17:32 | |
CAC40 | 8050.96 | 8092.02 | 8111.22 | 8044.34 | +3.36 | +0.04% | 2025-03-11 19:17:31 | |
N225 | 36793.11 | 36584.37 | 36793.11 | 35987.13 | -235.16 | -0.64% | 2025-03-11 14:30:03 | |
CRBI | 302.32 | 302.33 | 302.33 | 302.32 | -0.72 | -0.24% | 2025-03-11 03:17:46 | |
ATX | 4194.64 | 4199.61 | 4216.04 | 4180.00 | -5.34 | -0.13% | 2025-03-11 18:59:58 |