北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43870.35 | 43538.70 | 44020.31 | 43345.58 | +461.88 | +1.06% | 2024-11-22 05:06:00 | |
S＆P500 | 5948.71 | 5940.58 | 5963.32 | 5887.26 | +31.60 | +0.53% | 2024-11-22 05:03:03 | |
000001 | 3370.40 | 3362.94 | 3378.52 | 3348.86 | +2.41 | +0.07% | 2024-11-21 15:00:10 | |
399001 | 10819.88 | 10787.93 | 10867.41 | 10739.28 | -7.31 | -0.07% | 2024-11-21 15:01:51 | |
HSI | 19601.11 | 19646.04 | 19764.62 | 19552.50 | -103.90 | -0.53% | 2024-11-21 16:08:43 | |
DAX30 | 19146.17 | 19060.92 | 19152.61 | 18900.02 | +141.39 | +0.74% | 2024-11-22 00:31:46 | |
CAC40 | 7213.32 | 7185.20 | 7223.60 | 7131.21 | +14.87 | +0.20% | 2024-11-22 00:35:30 | |
N225 | 38273.43 | 38146.98 | 38275.84 | 38085.13 | +247.26 | +0.65% | 2024-11-22 08:28:21 | |
CRBI | 288.32 | 288.32 | 288.32 | 288.32 | +2.08 | +0.72% | 2024-11-22 04:20:04 | |
ATX | 3524.86 | 3502.28 | 3525.29 | 3492.10 | +22.58 | +0.64% | 2024-11-22 00:46:51 |