名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
DJIA | 41350.93 | 41577.50 | 41721.36 | 41010.24 | -82.55 | -0.20% | 2025-03-13 04:06:00 | |
S&P500 | 5599.30 | 5624.84 | 5642.19 | 5546.09 | +27.23 | +0.48% | 2025-03-13 04:02:59 | |
000001 | 3365.56 | 3371.09 | 3377.12 | 3359.87 | -6.36 | -0.19% | 2025-03-13 10:48:36 | |
399001 | 10769.74 | 10830.11 | 10865.32 | 10747.00 | -73.49 | -0.68% | 2025-03-13 10:48:29 | |
HSI | 23584.22 | 23616.33 | 23677.51 | 23448.07 | -16.09 | -0.07% | 2025-03-13 10:48:33 | |
DAX30 | 22676.41 | 22525.74 | 22813.84 | 22461.77 | +347.64 | +1.55% | 2025-03-13 01:00:02 | |
CAC40 | 7988.96 | 8006.04 | 8072.45 | 7938.85 | +47.05 | +0.59% | 2025-03-13 00:35:30 | |
N225 | 37173.82 | 37081.64 | 37326.27 | 37066.81 | +354.73 | +0.96% | 2025-03-13 10:30:03 | |
CRBI | 303.77 | 303.78 | 303.78 | 303.77 | +0.82 | +0.27% | 2025-03-13 03:15:36 | |
ATX | 4200.02 | 4175.91 | 4222.63 | 4175.62 | +24.41 | +0.58% | 2025-03-13 00:35:26 |