北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 19884.75 | 19822.87 | 19924.70 | 19649.87 | -85.11 | -0.43% | 2024-12-21 01:00:03 | |
CAC40 | 7274.48 | 7244.15 | 7289.33 | 7194.49 | -19.89 | -0.28% | 2024-12-21 00:35:30 | |
AEX | 875.44 | 874.72 | 876.09 | 866.70 | -3.39 | -0.39% | 2024-12-21 00:41:17 | |
IBEX35 | 11467.3 | 11364.9 | 11489.1 | 11310.7 | +27.4 | +0.23% | 2024-12-21 00:55:02 | |
C20 | 2020.11 | 2321.54 | 2327.56 | 1884.74 | -307.38 | -13.21% | 2024-12-21 00:04:37 | |
HEX | 9325.93 | 9287.54 | 9325.93 | 9192.52 | -10.04 | -0.11% | 2024-12-21 00:18:05 | |
SX | 950.36 | 943.75 | 950.99 | 934.62 | +0.67 | +0.07% | 2024-12-21 00:13:32 | |
ATX | 3589.54 | 3587.72 | 3589.88 | 3535.67 | +1.06 | +0.02% | 2024-12-21 00:41:17 | |
RTS | 812.12 | 737.27 | 816.48 | 737.03 | +76.06 | +10.33% | 2024-12-20 23:51:02 | |
SMI | 11384.92 | 11293.27 | 11394.37 | 11248.40 | -29.92 | -0.27% | 2024-12-21 00:16:58 |