北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43428.02 | 43820.13 | 43959.73 | 43349.33 | -748.63 | -1.70% | 2025-02-22 05:05:59 | |
NASDAQ | 19524.01 | 20006.70 | 20016.66 | 19510.91 | -438.35 | -2.20% | 2025-02-22 05:01:00 | |
S＆P500 | 6013.13 | 6114.10 | 6114.82 | 6008.56 | -104.39 | -1.71% | 2025-02-22 05:20:48 | |
MERVAL | 2363872.25 | 2410221.00 | 2457126.50 | 2361563.25 | -46348.75 | -1.93% | 2025-02-22 04:10:00 | |
MXX | 53701.16 | 54310.00 | 54382.21 | 53462.90 | -602.77 | -1.11% | 2025-02-22 05:04:58 | |
CRBI | 311.22 | 311.22 | 311.22 | 311.22 | -5.36 | -1.70% | 2025-02-22 05:20:50 | |
GSPT | 25147.03 | 25538.83 | 25538.83 | 25126.74 | -367.05 | -1.44% | 2025-02-22 05:05:02 | |
IBOVESPA | 127128.06 | 127600.58 | 127654.00 | 126483.02 | -472.52 | -0.38% | 2025-02-22 05:11:54 | |
SOX | 5136.59 | 5318.48 | 5321.20 | 5120.03 | -174.04 | -3.28% | 2025-02-22 05:01:11 | |
SPGSCI | 569.4000 | 578.5500 | 579.6600 | 568.9400 | -9.1500 | -1.59% | 2025-02-22 04:52:33 |