北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44025.81 | 43528.65 | 44050.13 | 43528.65 | +537.98 | +1.23% | 2025-01-22 05:06:00 | |
NASDAQ | 19756.78 | 19734.39 | 19789.63 | 19551.17 | +126.58 | +0.64% | 2025-01-22 05:01:00 | |
S＆P500 | 6049.24 | 6014.12 | 6051.51 | 6006.88 | +52.58 | +0.87% | 2025-01-22 05:24:57 | |
MERVAL | 2619719.25 | 2536837.50 | 2627515.50 | 2520830.00 | +82881.75 | +3.26% | 2025-01-22 04:11:02 | |
MXX | 50402.01 | 50205.45 | 50664.13 | 50104.32 | +200.69 | +0.39% | 2025-01-22 05:10:28 | |
CRBI | 308.87 | 308.87 | 308.87 | 308.87 | -2.21 | -0.72% | 2025-01-22 05:24:58 | |
GSPT | 25281.63 | 25167.32 | 25316.12 | 25134.09 | +110.05 | +0.43% | 2025-01-22 05:05:02 | |
IBOVESPA | -- | -- | -- | -- | -- | -- | -- | |
SOX | 5378.50 | 5356.91 | 5425.33 | 5307.52 | +68.76 | +1.29% | 2025-01-22 05:01:23 | |
SPGSCI | 572.5600 | 572.9800 | 575.0200 | 570.2500 | -0.4200 | -0.08% | 2025-01-22 21:08:40 |