北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 42251.55 | 41736.08 | 42382.27 | 41629.70 | +261.59 | +0.62% | 2025-04-03 03:51:27 | |
NASDAQ | 17613.23 | 17207.15 | 17716.52 | 17181.27 | +163.34 | +0.93% | 2025-04-03 03:51:27 | |
S＆P500 | 5673.05 | 5574.46 | 5695.31 | 5571.48 | +39.98 | +0.70% | 2025-04-03 03:51:28 | |
MERVAL | 2356530.75 | 2338760.75 | 2389697.00 | 2332453.75 | +17770.00 | +0.75% | 2025-04-02 04:09:45 | |
MXX | 53844.09 | 53235.80 | 53844.09 | 53005.41 | +506.19 | +0.94% | 2025-04-03 03:36:28 | |
CRBI | 313.56 | 313.56 | 313.56 | 313.56 | +2.78 | +0.89% | 2025-04-03 03:18:14 | |
GSPT | 25250.95 | 24941.35 | 25268.28 | 24812.59 | +217.67 | +0.86% | 2025-04-03 03:36:17 | |
IBOVESPA | 131189.98 | 131150.69 | 131423.84 | 130392.60 | +42.68 | +0.03% | 2025-04-03 03:33:01 | |
SOX | 4324.60 | 4216.24 | 4374.51 | 4206.65 | +42.14 | +0.98% | 2025-04-03 03:51:28 | |
SPGSCI | 571.6100 | 568.4100 | 572.1600 | 565.7900 | +3.2000 | +0.56% | 2025-04-03 03:19:50 |