北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 42840.26 | 42296.26 | 43216.03 | 42146.33 | +498.02 | +1.17% | 2024-12-21 05:06:00 | |
NASDAQ | 19572.60 | 19190.04 | 19758.61 | 19168.38 | +199.83 | +1.03% | 2024-12-21 05:01:00 | |
S＆P500 | 5930.85 | 5842.00 | 5982.06 | 5832.30 | +63.77 | +1.08% | 2024-12-21 05:03:04 | |
MERVAL | 2467562.00 | 2419894.25 | 2472778.00 | 2347467.75 | +47667.75 | +1.96% | 2024-12-21 04:11:07 | |
MXX | 49608.85 | 49263.04 | 49819.56 | 49174.44 | +354.38 | +0.71% | 2024-12-21 05:05:01 | |
CRBI | 292.20 | 292.20 | 292.20 | 292.20 | +1.99 | +0.68% | 2024-12-21 04:18:57 | |
GSPT | 24599.48 | 24361.33 | 24720.87 | 24250.02 | +185.54 | +0.75% | 2024-12-21 05:05:03 | |
IBOVESPA | 122102.15 | 121182.96 | 122209.26 | 120700.49 | +914.24 | +0.75% | 2024-12-21 05:13:05 | |
SOX | 4964.91 | 4862.46 | 5032.98 | 4853.20 | +71.44 | +1.45% | 2024-12-21 05:01:58 | |
SPGSCI | 539.0700 | 535.8800 | 540.4200 | 533.1400 | +3.1900 | +0.59% | 2024-12-21 04:49:55 |