北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3368.07 | 3364.48 | 3390.62 | 3362.82 | -1.96 | -0.06% | 2024-12-20 15:00:16 | |
399001 | 10646.62 | 10631.44 | 10731.08 | 10618.79 | -2.41 | -0.03% | 2024-12-20 15:01:31 | |
HSI | 19720.70 | 19697.06 | 19875.90 | 19692.68 | -31.81 | -0.17% | 2024-12-20 16:08:29 | |
TWI | 22510.25 | 22798.39 | 22845.59 | 22510.25 | -422.00 | -1.85% | 2024-12-20 13:18:56 | |
N225 | 38701.90 | 38950.28 | 39039.68 | 38701.90 | -111.68 | -0.29% | 2024-12-20 14:30:04 | |
TTYI | 2701.99 | 2722.35 | 2728.27 | 2701.99 | -11.84 | -0.44% | 2024-12-20 14:25:01 | |
KOSPI | 2404.15 | 2429.63 | 2430.69 | 2389.86 | -31.78 | -1.31% | 2024-12-20 14:32:41 | |
SETI | 1365.07 | 1375.83 | 1379.91 | 1361.34 | -12.46 | -0.91% | 2024-12-20 17:47:49 | |
PCOMP | 6406.38 | 6415.82 | 6476.93 | 6401.86 | +10.78 | +0.16% | 2024-12-20 14:54:29 | |
VNI | 1257.50 | 1255.60 | 1259.00 | 1253.90 | +2.83 | +0.22% | 2024-12-20 15:45:46 |