北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3350.13 | 3344.17 | 3361.13 | 3343.12 | +1.69 | +0.05% | 2025-04-02 15:00:10 | |
399001 | 10513.12 | 10500.53 | 10573.01 | 10490.85 | +9.46 | +0.09% | 2025-04-02 15:02:01 | |
HSI | 23202.53 | 23167.31 | 23393.03 | 22980.96 | -4.31 | -0.02% | 2025-04-02 16:08:49 | |
TWI | 21298.22 | 21313.77 | 21390.52 | 21235.99 | +18.05 | +0.08% | 2025-04-02 13:41:58 | |
N225 | 35725.87 | 35751.02 | 35778.90 | 35426.33 | +101.39 | +0.28% | 2025-04-02 14:30:03 | |
TTYI | 2650.29 | 2666.70 | 2666.70 | 2630.52 | -11.44 | -0.43% | 2025-04-02 14:29:36 | |
KOSPI | 2505.86 | 2525.62 | 2532.15 | 2499.83 | -15.53 | -0.62% | 2025-04-02 14:30:42 | |
SETI | 1172.69 | 1168.12 | 1176.84 | 1166.59 | +4.67 | +0.39% | 2025-04-02 17:43:20 | |
PCOMP | 6247.68 | 6197.22 | 6247.68 | 6170.36 | +66.96 | +1.08% | 2025-04-02 14:55:48 | |
VNI | 1317.83 | 1321.81 | 1324.46 | 1317.68 | +0.50 | +0.03% | 2025-04-02 15:45:36 |