北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3213.62 | 3235.49 | 3235.50 | 3203.38 | -29.00 | -0.90% | 2025-01-22 15:00:09 | |
399001 | 10225.87 | 10263.04 | 10272.59 | 10162.00 | -79.82 | -0.78% | 2025-01-22 15:02:06 | |
HSI | 19778.77 | 19997.09 | 20022.34 | 19733.21 | -327.78 | -1.64% | 2025-01-22 16:08:53 | |
TWI | 23525.41 | 23472.67 | 23642.08 | 23472.67 | +225.40 | +0.96% | 2025-01-22 13:33:55 | |
N225 | 39646.25 | 39355.22 | 39694.57 | 39332.63 | +618.27 | +1.58% | 2025-01-22 14:30:02 | |
TTYI | 2737.19 | 2733.91 | 2741.64 | 2727.66 | +23.69 | +0.87% | 2025-01-22 14:30:25 | |
KOSPI | 2547.06 | 2535.80 | 2552.57 | 2526.89 | +29.03 | +1.15% | 2025-01-22 14:30:42 | |
SETI | 1361.77 | 1355.22 | 1363.92 | 1355.22 | +9.24 | +0.68% | 2025-01-22 17:46:53 | |
PCOMP | 6348.34 | 6335.59 | 6392.05 | 6335.59 | +8.13 | +0.12% | 2025-01-22 14:57:20 | |
VNI | 1242.53 | 1248.26 | 1249.14 | 1242.53 | -3.56 | -0.29% | 2025-01-22 15:45:37 |