北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1458.15 | 1426.02 | 1460.62 | 1425.97 | +33.10 | +2.32% | 2025-01-02 23:10:34 | |
SXO | 510.67 | 507.61 | 510.75 | 505.88 | +3.05 | +0.60% | 2025-01-03 01:00:19 | |
SXED | 4917.88 | 4890.54 | 4917.88 | 4845.89 | +21.90 | +0.44% | 2025-01-03 01:00:03 | |
SPGSCI | 556.6700 | 555.6200 | 557.2300 | 555.6200 | +1.0500 | +0.18% | 2025-01-03 11:35:45 | |
GSE | 248.58 | 247.86 | 248.85 | 247.84 | +0.72 | +0.29% | 2025-01-03 11:35:45 | |
ISE100 | 9953.07 | 9830.56 | 9958.09 | 9826.97 | +122.51 | +1.24% | 2025-01-02 23:05:16 | |
BEL20 | 4289.52 | 4275.01 | 4296.63 | 4246.65 | +24.99 | +0.58% | 2025-01-03 00:34:31 | |
WEP | 246.22 | 246.11 | 246.25 | 246.10 | +0.15 | +0.06% | 2025-01-03 11:30:07 | |
BDI | 1029 | 1029 | 1029 | 1029 | +32 | +3.20% | 2025-01-02 20:59:59 | |
RCTI | 3926.34 | 3922.01 | 3931.20 | 3921.91 | +7.78 | +0.19% | 2025-01-03 11:20:53 |