北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1500.30 | 1517.78 | 1523.93 | 1498.31 | -17.81 | -1.18% | 2025-04-02 22:10:34 | |
SXO | 536.92 | 538.50 | 538.50 | 533.10 | -2.72 | -0.51% | 2025-04-03 00:00:30 | |
SXED | 5303.95 | 5312.56 | 5312.56 | 5255.35 | -16.35 | -0.31% | 2025-04-03 00:00:30 | |
SPGSCI | 571.6100 | 568.4100 | 572.1600 | 565.7900 | +3.2000 | +0.56% | 2025-04-03 03:19:50 | |
GSE | 248.07 | 245.89 | 248.45 | 244.37 | +2.18 | +0.88% | 2025-04-03 03:19:40 | |
ISE100 | 9523.31 | 9659.48 | 9659.48 | 9520.43 | -89.53 | -0.94% | 2025-04-02 23:05:27 | |
BEL20 | 4344.17 | 4326.75 | 4344.17 | 4302.16 | -21.76 | -0.50% | 2025-04-02 23:34:33 | |
WEP | 267.26 | 267.11 | 267.28 | 264.43 | +0.18 | +0.06% | 2025-04-03 03:37:03 | |
BDI | 1583 | 1583 | 1583 | 1583 | -4 | -0.26% | 2025-04-02 20:00:50 | |
RCTI | 4112.28 | 4097.92 | 4118.54 | 4081.92 | +15.15 | +0.36% | 2025-04-03 03:20:26 |