北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1468.66 | 1464.84 | 1471.15 | 1462.45 | +3.83 | +0.26% | 2024-11-22 23:10:34 | |
SXO | 508.47 | 503.96 | 509.20 | 502.36 | +5.93 | +1.18% | 2024-11-23 01:00:03 | |
SXED | 4789.08 | 4772.83 | 4797.95 | 4722.77 | +33.25 | +0.69% | 2024-11-23 01:00:03 | |
SPGSCI | 547.1900 | 543.8400 | 548.0900 | 540.8000 | +3.3500 | +0.61% | 2024-11-23 04:48:26 | |
GSE | 241.14 | 239.37 | 241.79 | 236.69 | +1.77 | +0.73% | 2024-11-23 04:48:26 | |
ISE100 | 9549.89 | 9367.77 | 9549.89 | 9337.23 | +182.12 | +1.94% | 2024-11-22 23:05:21 | |
BEL20 | 4228.29 | 4180.63 | 4228.29 | 4165.82 | +69.39 | +1.66% | 2024-11-23 00:34:33 | |
WEP | 268.95 | 268.51 | 270.15 | 267.85 | 0.00 | 0.00% | 2024-11-23 05:17:03 | |
BDI | 1537 | 1537 | 1537 | 1537 | -39 | -2.48% | 2024-11-22 20:57:05 | |
RCTI | 3862.16 | 3859.69 | 3872.24 | 3832.24 | +10.30 | +0.26% | 2024-11-23 05:45:01 |