北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1500.24 | 1494.07 | 1506.61 | 1494.07 | +6.90 | +0.46% | 2025-02-21 23:10:34 | |
SXO | 553.84 | 551.66 | 554.60 | 551.66 | +2.83 | +0.51% | 2025-02-22 08:00:04 | |
SXED | 5475.85 | 5469.23 | 5490.35 | 5454.58 | +14.82 | +0.27% | 2025-02-22 08:00:04 | |
SPGSCI | 569.4000 | 578.5500 | 579.6600 | 568.9400 | -9.1500 | -1.59% | 2025-02-22 04:52:33 | |
GSE | 246.32 | 252.39 | 253.17 | 246.02 | -6.07 | -2.41% | 2025-02-22 04:52:33 | |
ISE100 | 9602.16 | 9807.50 | 9829.75 | 9474.70 | -205.34 | -2.10% | 2025-02-21 23:05:10 | |
BEL20 | 4405.39 | 4373.68 | 4405.39 | 4369.98 | +36.04 | +0.82% | 2025-02-22 00:34:32 | |
WEP | 255.35 | 260.16 | 260.18 | 255.20 | 0.00 | 0.00% | 2025-02-22 05:17:17 | |
BDI | 981 | 981 | 981 | 981 | +40 | +4.25% | 2025-02-21 20:58:40 | |
RCTI | 4118.75 | 4173.52 | 4175.31 | 4118.60 | -50.17 | -1.21% | 2025-02-22 05:45:00 |