北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 38707.30 | 38606.16 | 38785.24 | 38544.61 | +536.89 | +1.40% | 2025-04-22 21:58:22 | |
S＆P500 | 5231.20 | 5213.99 | 5239.24 | 5208.05 | +73.00 | +1.41% | 2025-04-22 21:58:21 | |
000001 | 3299.76 | 3289.17 | 3311.15 | 3288.33 | +8.33 | +0.25% | 2025-04-22 15:00:09 | |
399001 | 9870.05 | 9882.96 | 9914.47 | 9857.77 | -35.48 | -0.36% | 2025-04-22 15:01:46 | |
HSI | 21562.32 | 21303.51 | 21592.67 | 21191.02 | +167.18 | +0.78% | 2025-04-22 16:08:33 | |
DAX30 | 21144.68 | 21150.54 | 21188.10 | 21044.61 | -61.18 | -0.29% | 2025-04-22 21:58:21 | |
CAC40 | 7261.85 | 7284.71 | 7285.15 | 7218.30 | -24.01 | -0.33% | 2025-04-22 21:58:15 | |
N225 | 34220.60 | 34111.14 | 34340.57 | 34109.85 | -59.32 | -0.18% | 2025-04-22 14:30:03 | |
CRBI | 293.41 | 293.41 | 293.41 | 293.41 | -2.97 | -1.01% | 2025-04-22 03:18:13 | |
ATX | 3905.24 | 3916.53 | 3920.01 | 3881.08 | -10.85 | -0.28% | 2025-04-22 21:42:37 |