北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 41730.19 | 41879.75 | 42140.66 | 41521.35 | -271.57 | -0.65% | 2025-04-02 02:28:44 | |
S＆P500 | 5587.68 | 5597.53 | 5650.57 | 5558.52 | -24.17 | -0.44% | 2025-04-02 02:28:44 | |
000001 | 3348.44 | 3340.71 | 3357.62 | 3338.78 | +12.69 | +0.38% | 2025-04-01 15:00:10 | |
399001 | 10503.66 | 10523.65 | 10581.98 | 10491.70 | -0.67 | -0.01% | 2025-04-01 15:02:00 | |
HSI | 23206.84 | 23217.11 | 23456.58 | 23123.35 | +87.26 | +0.37% | 2025-04-01 16:08:32 | |
DAX30 | 22539.98 | 22343.41 | 22573.71 | 22297.37 | +376.49 | +1.69% | 2025-04-02 00:00:21 | |
CAC40 | 7876.36 | 7837.45 | 7884.35 | 7814.73 | +85.65 | +1.09% | 2025-04-01 23:35:30 | |
N225 | 35624.48 | 35961.19 | 36052.54 | 35537.86 | +6.92 | +0.01% | 2025-04-01 14:30:04 | |
CRBI | 309.30 | 309.30 | 309.30 | 309.30 | +2.43 | +0.79% | 2025-04-01 03:21:33 | |
ATX | 4154.90 | 4076.36 | 4154.94 | 4074.42 | +78.54 | +1.92% | 2025-04-01 23:38:56 |