北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 42840.26 | 42296.26 | 43216.03 | 42146.33 | +498.02 | +1.17% | 2024-12-21 05:06:00 | |
S＆P500 | 5930.85 | 5842.00 | 5982.06 | 5832.30 | +63.77 | +1.08% | 2024-12-21 05:03:04 | |
000001 | 3368.07 | 3364.48 | 3390.62 | 3362.82 | -1.96 | -0.06% | 2024-12-20 15:00:16 | |
399001 | 10646.62 | 10631.44 | 10731.08 | 10618.79 | -2.41 | -0.03% | 2024-12-20 15:01:31 | |
HSI | 19720.70 | 19697.06 | 19875.90 | 19692.68 | -31.81 | -0.17% | 2024-12-20 16:08:29 | |
DAX30 | 19884.75 | 19822.87 | 19924.70 | 19649.87 | -85.11 | -0.43% | 2024-12-21 01:00:03 | |
CAC40 | 7274.48 | 7244.15 | 7289.33 | 7194.49 | -19.89 | -0.28% | 2024-12-21 00:35:30 | |
N225 | 38701.90 | 38950.28 | 39039.68 | 38701.90 | -111.68 | -0.29% | 2024-12-20 14:30:04 | |
CRBI | 292.20 | 292.20 | 292.20 | 292.20 | +1.99 | +0.68% | 2024-12-21 04:18:57 | |
ATX | 3589.54 | 3587.72 | 3589.88 | 3535.67 | +1.06 | +0.02% | 2024-12-21 00:41:17 |