北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40003.59 | 39911.72 | 40010.88 | 39858.86 | +134.21 | +0.33% | 2024-05-18 04:05:58 | |
S＆P500 | 5303.27 | 5303.10 | 5305.45 | 5283.59 | +6.17 | +0.11% | 2024-05-18 04:03:04 | |
000001 | 3154.03 | 3121.71 | 3154.03 | 3116.78 | +31.63 | +1.01% | 2024-05-17 15:00:10 | |
399001 | 9709.42 | 9590.39 | 9709.42 | 9563.47 | +105.29 | +1.09% | 2024-05-17 15:01:35 | |
HSI | 19553.61 | 19525.12 | 19602.24 | 19342.96 | +177.08 | +0.91% | 2024-05-17 16:08:35 | |
DAX30 | 18704.41 | 18713.25 | 18724.02 | 18627.91 | -34.40 | -0.19% | 2024-05-17 23:30:03 | |
CAC40 | 8167.50 | 8176.79 | 8192.92 | 8135.80 | -20.99 | -0.26% | 2024-05-17 23:35:31 | |
N225 | 38787.38 | 38561.04 | 38842.49 | 38539.56 | -132.88 | -0.35% | 2024-05-17 14:00:03 | |
CRBI | 293.75 | 293.75 | 293.75 | 293.75 | +3.76 | +1.29% | 2024-05-18 03:19:56 | |
ATX | 3750.48 | 3707.15 | 3753.50 | 3698.12 | +42.77 | +1.15% | 2024-05-17 23:35:30 |