北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43428.02 | 43820.13 | 43959.73 | 43349.33 | -748.63 | -1.70% | 2025-02-22 05:05:59 | |
S＆P500 | 6013.13 | 6114.10 | 6114.82 | 6008.56 | -104.39 | -1.71% | 2025-02-22 05:20:48 | |
000001 | 3379.11 | 3356.69 | 3381.06 | 3339.03 | +28.33 | +0.84% | 2025-02-21 15:00:11 | |
399001 | 10991.37 | 10821.81 | 11003.95 | 10806.51 | +196.82 | +1.82% | 2025-02-21 15:01:07 | |
HSI | 23477.92 | 23090.03 | 23477.92 | 22901.69 | +900.94 | +3.99% | 2025-02-21 16:08:45 | |
DAX30 | 22287.56 | 22329.22 | 22393.59 | 22226.34 | -27.09 | -0.13% | 2025-02-22 01:00:10 | |
CAC40 | 8154.51 | 8138.24 | 8180.72 | 8126.87 | +31.93 | +0.39% | 2025-02-22 00:35:31 | |
N225 | 38776.94 | 38523.07 | 38808.81 | 38456.53 | +98.90 | +0.25% | 2025-02-21 14:30:03 | |
CRBI | 311.22 | 311.22 | 311.22 | 311.22 | -5.36 | -1.70% | 2025-02-22 05:20:50 | |
ATX | 4048.87 | 4026.60 | 4055.58 | 4019.86 | +21.33 | +0.52% | 2025-02-22 00:35:28 |