名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8428 | 1.8507 | 1.8655 | 1.8410 | -0.0079 | -0.43% | 2025-04-03 23:43:32 | |
AUDJPY | 92.796 | 93.845 | 93.939 | 92.244 | -1.054 | -1.13% | 2025-04-03 23:43:32 | |
GBPAUD | 2.0645 | 2.0676 | 2.0848 | 2.0616 | -0.0031 | -0.15% | 2025-04-03 23:43:32 | |
JPYGBP | 0.5215 | 0.5149 | 0.5230 | 0.5147 | +0.0067 | +1.30% | 2025-04-03 23:43:32 | |
GBPHKD | 10.1918 | 10.1194 | 10.2695 | 10.0949 | +0.0724 | +0.71% | 2025-04-03 23:43:32 | |
JPYCHF | 0.5876 | 0.5907 | 0.5946 | 0.5868 | -0.0031 | -0.53% | 2025-04-03 23:43:32 | |
JPYSGD | 0.9130 | 0.9010 | 0.9181 | 0.9008 | +0.0120 | +1.33% | 2025-04-03 23:43:32 | |
JPYEUR | 0.6189 | 0.6173 | 0.6243 | 0.6130 | +0.0019 | +0.30% | 2025-04-03 23:43:32 | |
JPYNZD | 1.1768 | 1.1674 | 1.1866 | 1.1664 | +0.0094 | +0.80% | 2025-04-03 23:43:32 | |
JPYCAD | 0.9611 | 0.9530 | 0.9677 | 0.9528 | +0.0081 | +0.84% | 2025-04-03 23:43:32 |