北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.7703 | 1.7691 | 1.7743 | 1.7639 | +0.0012 | +0.06% | 2025-01-22 23:54:00 | |
AUDJPY | 97.970 | 97.553 | 98.035 | 97.386 | +0.390 | +0.39% | 2025-01-22 23:54:00 | |
GBPAUD | 1.9640 | 1.9684 | 1.9713 | 1.9638 | -0.0039 | -0.20% | 2025-01-22 23:54:00 | |
JPYGBP | 0.5192 | 0.5203 | 0.5214 | 0.5185 | -0.0011 | -0.22% | 2025-01-22 23:54:00 | |
GBPHKD | 9.5908 | 9.6158 | 9.6340 | 9.5871 | -0.0254 | -0.27% | 2025-01-22 23:54:00 | |
JPYCHF | 0.5800 | 0.5823 | 0.5827 | 0.5797 | -0.0022 | -0.38% | 2025-01-22 23:54:00 | |
JPYSGD | 0.8667 | 0.8695 | 0.8702 | 0.8665 | -0.0028 | -0.33% | 2025-01-22 23:54:00 | |
JPYEUR | 0.6139 | 0.6163 | 0.6176 | 0.6136 | -0.0024 | -0.39% | 2025-01-22 23:54:00 | |
JPYNZD | 1.1294 | 1.1330 | 1.1365 | 1.1284 | -0.0028 | -0.25% | 2025-01-22 23:54:00 | |
JPYCAD | 0.9192 | 0.9206 | 0.9215 | 0.9174 | -0.0014 | -0.16% | 2025-01-22 23:54:00 |