名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8430 | 1.8425 | 1.8450 | 1.8423 | -0.0008 | -0.05% | 2025-04-28 06:46:52 | |
AUDJPY | 91.895 | 91.840 | 92.007 | 91.713 | -0.012 | -0.02% | 2025-04-28 06:46:57 | |
GBPAUD | 2.0802 | 2.0819 | 2.0826 | 2.0766 | -0.0007 | -0.04% | 2025-04-28 06:46:57 | |
JPYGBP | 0.5226 | 0.5228 | 0.5234 | 0.5223 | +0.0002 | +0.03% | 2025-04-28 06:46:57 | |
GBPHKD | 10.3149 | 10.3236 | 10.3241 | 10.3094 | -0.0087 | -0.09% | 2025-04-28 06:46:52 | |
JPYCHF | 0.5759 | 0.5765 | 0.5773 | 0.5755 | +0.0001 | +0.01% | 2025-04-28 06:46:57 | |
JPYSGD | 0.9147 | 0.9159 | 0.9163 | 0.9138 | -0.0004 | -0.05% | 2025-04-28 06:46:57 | |
JPYEUR | 0.6124 | 0.6113 | 0.6131 | 0.6113 | +0.0002 | +0.03% | 2025-04-28 06:46:57 | |
JPYNZD | 1.1676 | 1.1677 | 1.1692 | 1.1659 | +0.0011 | +0.09% | 2025-04-28 06:46:57 | |
JPYCAD | 0.9633 | 0.9641 | 0.9654 | 0.9628 | 0.0000 | 0.00% | 2025-04-28 06:46:57 |