北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.11658 | 1.11894 | 1.11931 | 1.11456 | -0.00234 | -0.21% | 2024-11-21 21:53:23 | |
GBPJPY | 194.994 | 196.704 | 196.729 | 194.530 | -1.707 | -0.87% | 2024-11-21 21:53:23 | |
GBPEUR | 1.20040 | 1.20023 | 1.20174 | 1.19892 | +0.00019 | +0.01% | 2024-11-21 21:53:23 | |
GBPNZD | 2.15208 | 2.15398 | 2.15761 | 2.14985 | -0.00198 | -0.10% | 2024-11-21 21:53:23 | |
EURCNY | 7.6231 | 7.6387 | 7.6434 | 7.6110 | -0.0159 | -0.21% | 2024-11-21 21:53:23 | |
GBPCNY | 9.1503 | 9.1683 | 9.1708 | 9.1363 | -0.0173 | -0.19% | 2024-11-21 21:53:23 | |
EURAUD | 1.61457 | 1.62100 | 1.62106 | 1.61212 | -0.00560 | -0.35% | 2024-11-21 21:53:23 | |
EURJPY | 162.427 | 163.878 | 163.889 | 162.052 | -1.451 | -0.89% | 2024-11-21 21:53:23 | |
GBPRUB | 127.679 | 127.496 | 127.998 | 127.005 | +0.185 | +0.14% | 2024-11-21 21:53:23 | |
GBPSGD | 1.69770 | 1.69933 | 1.69967 | 1.69467 | -0.00160 | -0.10% | 2024-11-21 21:53:23 |