北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.11696 | 1.11903 | 1.11959 | 1.11515 | -0.00189 | -0.17% | 2025-01-22 23:47:09 | |
GBPJPY | 192.512 | 192.110 | 192.760 | 191.699 | +0.402 | +0.20% | 2025-01-22 23:47:09 | |
GBPEUR | 1.18212 | 1.18434 | 1.18606 | 1.18200 | -0.00221 | -0.19% | 2025-01-22 23:47:09 | |
GBPNZD | 2.17439 | 2.17650 | 2.18290 | 2.17394 | -0.00244 | -0.12% | 2025-01-22 23:47:09 | |
EURCNY | 7.5761 | 7.5744 | 7.5999 | 7.5464 | +0.0017 | +0.02% | 2025-01-22 23:47:12 | |
GBPCNY | 8.9548 | 8.9698 | 8.9944 | 8.9469 | -0.0154 | -0.18% | 2025-01-22 23:47:09 | |
EURAUD | 1.66209 | 1.66201 | 1.66428 | 1.65899 | +0.00054 | +0.03% | 2025-01-22 23:47:09 | |
EURJPY | 162.846 | 162.198 | 162.906 | 161.861 | +0.647 | +0.39% | 2025-01-22 23:47:09 | |
GBPRUB | 121.561 | 123.328 | 123.332 | 121.421 | -1.764 | -1.44% | 2025-01-22 23:47:09 | |
GBPSGD | 1.66911 | 1.67092 | 1.67370 | 1.66774 | -0.00177 | -0.11% | 2025-01-22 23:47:09 |