北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.13407 | 1.13742 | 1.13924 | 1.13281 | -0.00346 | -0.31% | 2025-02-22 05:57:00 | |
GBPJPY | 188.625 | 189.580 | 190.945 | 188.143 | -0.974 | -0.52% | 2025-02-22 05:56:49 | |
GBPEUR | 1.20763 | 1.20627 | 1.20987 | 1.20590 | +0.00125 | +0.10% | 2025-02-22 05:56:59 | |
GBPNZD | 2.19964 | 2.19812 | 2.20224 | 2.19509 | +0.00164 | +0.07% | 2025-02-22 05:56:59 | |
EURCNY | 7.5860 | 7.6050 | 7.6122 | 7.5773 | -0.0193 | -0.26% | 2025-02-22 05:57:00 | |
GBPCNY | 9.1602 | 9.1742 | 9.1893 | 9.1551 | -0.0140 | -0.16% | 2025-02-22 05:56:33 | |
EURAUD | 1.64535 | 1.64163 | 1.64699 | 1.63781 | +0.00436 | +0.26% | 2025-02-22 05:57:00 | |
EURJPY | 156.184 | 157.140 | 158.208 | 155.798 | -0.969 | -0.62% | 2025-02-22 05:56:59 | |
GBPRUB | 112.422 | 111.781 | 113.010 | 110.441 | +0.630 | +0.56% | 2025-02-22 05:56:33 | |
GBPSGD | 1.68846 | 1.68908 | 1.69347 | 1.68756 | -0.00079 | -0.05% | 2025-02-22 05:58:24 |