北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10186 | 1.10176 | 1.10372 | 1.10075 | -0.00026 | -0.03% | 2025-04-28 06:47:47 | |
GBPJPY | 191.262 | 191.273 | 191.371 | 190.972 | -0.073 | -0.04% | 2025-04-28 06:47:47 | |
GBPEUR | 1.17182 | 1.17003 | 1.17244 | 1.17003 | +0.00006 | +0.00% | 2025-04-28 06:47:47 | |
GBPNZD | 2.23340 | 2.23532 | 2.23532 | 2.22946 | +0.00112 | +0.05% | 2025-04-28 06:47:47 | |
EURCNY | 8.2698 | 8.2895 | 8.2895 | 8.2629 | -0.0076 | -0.10% | 2025-04-28 06:47:38 | |
GBPCNY | 9.6901 | 9.6919 | 9.6992 | 9.6853 | -0.0083 | -0.09% | 2025-04-28 06:47:47 | |
EURAUD | 1.77549 | 1.77844 | 1.77974 | 1.77279 | -0.00033 | -0.02% | 2025-04-28 06:47:47 | |
EURJPY | 163.208 | 163.521 | 163.521 | 163.034 | -0.071 | -0.05% | 2025-04-28 06:47:45 | |
GBPRUB | 110.126 | 110.180 | 110.225 | 110.068 | -0.090 | -0.09% | 2025-04-28 06:47:47 | |
GBPSGD | 1.74989 | 1.75074 | 1.75093 | 1.74507 | -0.00142 | -0.09% | 2025-04-28 06:47:47 |