北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.12672 | 1.14722 | 1.14819 | 1.12503 | -0.02095 | -1.83% | 2025-04-03 23:43:32 | |
GBPJPY | 191.688 | 194.132 | 194.198 | 191.121 | -2.520 | -1.30% | 2025-04-03 23:43:32 | |
GBPEUR | 1.18677 | 1.19902 | 1.20151 | 1.18363 | -0.01238 | -1.04% | 2025-04-03 23:43:32 | |
GBPNZD | 2.25595 | 2.26591 | 2.28403 | 2.24992 | -0.01085 | -0.48% | 2025-04-03 23:43:32 | |
EURCNY | 8.0449 | 7.8848 | 8.1265 | 7.8529 | +0.1575 | +1.99% | 2025-04-03 23:43:32 | |
GBPCNY | 9.5466 | 9.4508 | 9.6291 | 9.4275 | +0.0955 | +1.01% | 2025-04-03 23:43:32 | |
EURAUD | 1.73971 | 1.72493 | 1.75355 | 1.72169 | +0.01486 | +0.86% | 2025-04-03 23:43:32 | |
EURJPY | 161.506 | 161.963 | 163.073 | 160.105 | -0.438 | -0.28% | 2025-04-03 23:43:32 | |
GBPRUB | 110.234 | 109.547 | 111.514 | 109.273 | +0.644 | +0.58% | 2025-04-03 23:43:32 | |
GBPSGD | 1.75058 | 1.74964 | 1.76262 | 1.74713 | +0.00026 | +0.01% | 2025-04-03 23:43:32 |