北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ANTE | 0.40 | 0.41 | 0.44 | 0.39 | 0.00 | 0.00% | 2024-12-21 05:00:21 | |
RBLX | 60.44 | 58.27 | 60.49 | 57.49 | +1.75 | +2.98% | 2024-12-21 08:58:29 | |
CNTB | 0.94 | 0.95 | 0.95 | 0.94 | -0.04 | -4.09% | 2024-12-21 05:11:52 | |
CPOP | 1.05 | 1.01 | 1.07 | 1.00 | +0.06 | +6.06% | 2024-12-21 08:31:51 | |
ZH | 3.60 | 3.62 | 3.68 | 3.59 | -0.03 | -0.83% | 2024-12-21 04:59:57 | |
EM | 0.72 | 0.69 | 0.76 | 0.69 | +0.03 | +4.34% | 2024-12-21 05:00:36 | |
SNTG | 1.91 | 1.95 | 1.97 | 1.91 | -0.04 | -2.06% | 2024-12-21 05:48:39 | |
VZIO | -- | -- | -- | -- | -- | -- | -- | |
WDH | 1.20 | 1.15 | 1.20 | 1.08 | +0.05 | +4.34% | 2024-12-21 08:12:47 | |
GSUN | 2.69 | 2.73 | 2.79 | 2.69 | +0.01 | +0.37% | 2024-12-21 05:02:08 |