北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.3342 | 7.3299 | 7.3394 | 7.3152 | +0.0001 | +0.00% | 2025-01-02 22:29:04 | |
USDDKK | 7.2290 | 7.2012 | 7.2365 | 7.1666 | +0.0278 | +0.38% | 2025-01-02 22:29:04 | |
USDHUF | 401.04 | 397.02 | 401.38 | 395.78 | +3.80 | +0.95% | 2025-01-02 22:29:04 | |
USDILS | 3.6479 | 3.5989 | 3.6547 | 3.5989 | +0.0109 | +0.29% | 2025-01-02 22:29:03 | |
USDMXN | 20.7370 | 20.7911 | 20.8646 | 20.6759 | -0.0530 | -0.26% | 2025-01-02 22:29:04 | |
USDNOK | 11.3485 | 11.3572 | 11.3938 | 11.3286 | -0.0249 | -0.22% | 2025-01-02 22:29:04 | |
USDPLN | 4.1443 | 4.1273 | 4.1490 | 4.1125 | +0.0169 | +0.40% | 2025-01-02 22:29:04 | |
USDTRY | 35.3091 | 35.3585 | 35.3953 | 35.1150 | -0.0494 | -0.14% | 2025-01-02 22:29:00 | |
USDZAR | 18.6969 | 18.8142 | 18.8724 | 18.6550 | -0.0758 | -0.41% | 2025-01-02 22:29:04 | |
USDKRW | 1468.4 | 1475.4 | 1476.1 | 1462.7 | -2.6 | -0.18% | 2025-01-02 22:29:04 |