北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2391 | 7.2454 | 7.2542 | 7.2302 | -0.0078 | -0.11% | 2025-03-15 02:15:57 | |
USDDKK | 6.8577 | 6.8732 | 6.8880 | 6.8353 | -0.0139 | -0.21% | 2025-03-15 02:15:57 | |
USDHUF | 366.64 | 367.58 | 369.43 | 365.51 | -0.94 | -0.26% | 2025-03-15 02:16:00 | |
USDILS | 3.6461 | 3.6621 | 3.6869 | 3.6414 | -0.0233 | -0.64% | 2025-03-15 02:15:59 | |
USDMXN | 19.8815 | 20.0736 | 20.1200 | 19.8400 | -0.1955 | -0.98% | 2025-03-15 02:16:00 | |
USDNOK | 10.6381 | 10.6538 | 10.7030 | 10.6311 | -0.0411 | -0.39% | 2025-03-15 02:15:59 | |
USDPLN | 3.8441 | 3.8509 | 3.8653 | 3.8193 | -0.0069 | -0.18% | 2025-03-15 02:15:57 | |
USDTRY | 36.6529 | 36.4132 | 36.7876 | 36.4132 | +0.2397 | +0.65% | 2025-03-15 02:15:12 | |
USDZAR | 18.1586 | 18.3057 | 18.3281 | 18.1312 | -0.1471 | -0.81% | 2025-03-15 02:16:00 | |
USDKRW | 1451.7 | 1452.7 | 1456.4 | 1451.1 | -1.0 | -0.07% | 2025-03-14 23:59:58 |