北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2380 | 7.2400 | 7.2433 | 7.2356 | -0.0070 | -0.10% | 2024-11-21 22:28:57 | |
USDCNH | 7.2461 | 7.2483 | 7.2509 | 7.2397 | -0.0028 | -0.04% | 2024-11-21 22:29:04 | |
CNHHKD | 1.07406 | 1.07350 | 1.07485 | 1.07327 | +0.00058 | +0.05% | 2024-11-21 22:29:03 | |
EURCNY | 7.6196 | 7.6387 | 7.6434 | 7.6110 | -0.0194 | -0.26% | 2024-11-21 22:29:03 | |
GBPCNY | 9.1453 | 9.1683 | 9.1708 | 9.1363 | -0.0223 | -0.25% | 2024-11-21 22:29:04 | |
CNYHKD | 107.49 | 107.39 | 107.52 | 107.36 | +0.10 | +0.09% | 2024-11-21 22:29:01 | |
CADCNY | 5.1860 | 5.1840 | 5.1890 | 5.1797 | +0.0018 | +0.03% | 2024-11-21 22:29:03 | |
JPYCNY | 4.6807 | 4.6554 | 4.6921 | 4.6551 | +0.0253 | +0.54% | 2024-11-21 22:29:03 | |
KRWCNY | 51.8216 | 51.8087 | 51.9089 | 51.6484 | +0.0129 | +0.02% | 2024-11-21 22:29:03 | |
AUDCNY | 4.7193 | 4.7099 | 4.7257 | 4.7076 | +0.0068 | +0.14% | 2024-11-21 22:29:03 |