北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2862 | 7.2902 | 7.2975 | 7.2801 | -0.0018 | -0.03% | 2025-04-26 03:04:49 | |
USDCNH | 7.2937 | 7.2854 | 7.2942 | 7.2844 | +0.0057 | +0.07% | 2025-04-28 06:49:54 | |
CNHHKD | 1.06343 | 1.06396 | 1.06444 | 1.06334 | -0.00075 | -0.08% | 2025-04-28 06:49:55 | |
EURCNY | 8.2705 | 8.2895 | 8.2895 | 8.2629 | -0.0069 | -0.09% | 2025-04-28 06:49:56 | |
GBPCNY | 9.6904 | 9.6919 | 9.6992 | 9.6853 | -0.0080 | -0.09% | 2025-04-28 06:49:54 | |
CNYHKD | 106.42 | 106.42 | 106.43 | 106.41 | 0.00 | 0.00% | 2025-04-28 06:49:11 | |
CADCNY | 5.2569 | 5.2548 | 5.2609 | 5.2541 | -0.0021 | -0.04% | 2025-04-28 06:49:55 | |
JPYCNY | 5.0610 | 5.0677 | 5.0709 | 5.0584 | -0.0021 | -0.05% | 2025-04-28 06:49:53 | |
KRWCNY | 50.6580 | 50.9318 | 50.9603 | 50.4705 | -0.2738 | -0.54% | 2025-04-28 06:49:48 | |
AUDCNY | 4.6562 | 4.6562 | 4.6664 | 4.6518 | -0.0022 | -0.05% | 2025-04-28 06:49:57 |