北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2729 | 7.2672 | 7.2830 | 7.2618 | +0.0174 | +0.23% | 2025-01-23 00:04:53 | |
USDCNH | 7.2834 | 7.2624 | 7.2896 | 7.2621 | +0.0177 | +0.24% | 2025-01-23 00:04:59 | |
CNHHKD | 1.06934 | 1.07137 | 1.07180 | 1.06854 | -0.00189 | -0.18% | 2025-01-23 00:04:58 | |
EURCNY | 7.5783 | 7.5744 | 7.5999 | 7.5464 | +0.0039 | +0.05% | 2025-01-23 00:04:59 | |
GBPCNY | 8.9571 | 8.9698 | 8.9944 | 8.9469 | -0.0131 | -0.15% | 2025-01-23 00:04:59 | |
CNYHKD | 107.05 | 107.18 | 107.21 | 106.91 | -0.13 | -0.13% | 2025-01-23 00:04:51 | |
CADCNY | 5.0594 | 5.0693 | 5.0847 | 5.0520 | -0.0099 | -0.20% | 2025-01-23 00:04:58 | |
JPYCNY | 4.6435 | 4.6637 | 4.6723 | 4.6421 | -0.0202 | -0.44% | 2025-01-23 00:04:59 | |
KRWCNY | 50.6998 | 50.6088 | 50.8364 | 50.5506 | +0.0910 | +0.17% | 2025-01-23 00:04:58 | |
AUDCNY | 4.5568 | 4.5549 | 4.5718 | 4.5400 | +0.0008 | +0.01% | 2025-01-23 00:04:59 |