北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2820 | 7.2960 | 7.3050 | 7.2761 | +0.0154 | +0.21% | 2025-04-03 23:42:19 | |
USDCNH | 7.2885 | 7.2940 | 7.3481 | 7.2742 | -0.0062 | -0.09% | 2025-04-03 23:42:32 | |
CNHHKD | 1.06698 | 1.06663 | 1.06895 | 1.05908 | +0.00036 | +0.03% | 2025-04-03 23:42:32 | |
EURCNY | 8.0485 | 7.8848 | 8.1265 | 7.8529 | +0.1611 | +2.04% | 2025-04-03 23:42:32 | |
GBPCNY | 9.5503 | 9.4508 | 9.6291 | 9.4275 | +0.0992 | +1.04% | 2025-04-03 23:42:32 | |
CNYHKD | 106.73 | 107.05 | 107.08 | 106.46 | -0.32 | -0.30% | 2025-04-03 23:42:30 | |
CADCNY | 5.1804 | 5.1058 | 5.1933 | 5.0753 | +0.0748 | +1.46% | 2025-04-03 23:42:32 | |
JPYCNY | 4.9765 | 4.8628 | 5.0126 | 4.8620 | +0.1137 | +2.33% | 2025-04-03 23:42:32 | |
KRWCNY | 50.2431 | 49.5409 | 50.2432 | 49.3642 | +0.7022 | +1.41% | 2025-04-03 23:42:30 | |
AUDCNY | 4.6241 | 4.5688 | 4.6517 | 4.5223 | +0.0553 | +1.21% | 2025-04-03 23:42:32 |