北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 156.281 | 155.450 | 156.290 | 155.348 | +0.841 | +0.54% | 2025-01-22 23:42:11 | |
USDCNY | 7.2716 | 7.2672 | 7.2830 | 7.2618 | +0.0161 | +0.22% | 2025-01-22 23:42:07 | |
USDHKD | 7.7883 | 7.7848 | 7.7903 | 7.7844 | +0.0033 | +0.04% | 2025-01-22 23:42:10 | |
USDKRW | 1434.2 | 1433.3 | 1438.9 | 1429.3 | +0.9 | +0.06% | 2025-01-22 23:42:11 | |
USDMOP | 8.0220 | 8.0190 | 8.0236 | 8.0152 | +0.0030 | +0.03% | 2025-01-22 23:42:02 | |
USDMYR | 4.4330 | 4.4620 | 4.4660 | 4.4310 | -0.0400 | -0.90% | 2025-01-22 18:14:39 | |
USDSGD | 1.3550 | 1.3515 | 1.3563 | 1.3509 | +0.0032 | +0.23% | 2025-01-22 23:42:12 | |
USDSGD | 1.35503 | 1.35152 | 1.35632 | 1.35086 | +0.00320 | +0.23% | 2025-01-22 23:42:12 | |
USDTHB | 33.864 | 33.938 | 34.010 | 33.760 | +0.003 | +0.00% | 2025-01-22 23:42:11 | |
USDTWD | 32.768 | 32.668 | 32.803 | 32.655 | +0.021 | +0.06% | 2025-01-22 16:01:47 |