北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 154.012 | 155.384 | 155.394 | 154.002 | -1.362 | -0.88% | 2024-11-21 22:39:03 | |
USDCNY | 7.2378 | 7.2400 | 7.2433 | 7.2356 | -0.0072 | -0.10% | 2024-11-21 22:39:00 | |
USDHKD | 7.7827 | 7.7832 | 7.7835 | 7.7813 | -0.0004 | -0.01% | 2024-11-21 22:39:02 | |
USDKRW | 1395.5 | 1396.7 | 1401.5 | 1394.4 | -1.2 | -0.09% | 2024-11-21 22:39:01 | |
USDMOP | 8.0161 | 8.0162 | 8.0165 | 8.0116 | -0.0001 | -0.01% | 2024-11-21 22:39:01 | |
USDMYR | 4.4600 | 4.4690 | 4.4730 | 4.4560 | -0.0090 | -0.21% | 2024-11-21 18:14:57 | |
USDSGD | 1.3431 | 1.3417 | 1.3446 | 1.3413 | +0.0004 | +0.02% | 2024-11-21 22:39:03 | |
USDSGD | 1.34308 | 1.34172 | 1.34461 | 1.34134 | +0.00037 | +0.02% | 2024-11-21 22:39:02 | |
USDTHB | 34.644 | 34.680 | 34.728 | 34.430 | -0.036 | -0.11% | 2024-11-21 22:39:03 | |
USDTWD | 32.550 | 32.472 | 32.606 | 32.472 | +0.060 | +0.18% | 2024-11-21 16:01:45 |