北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 149.300 | 149.592 | 150.734 | 148.918 | -0.294 | -0.20% | 2025-02-22 05:56:49 | |
USDCNY | 7.2508 | 7.2460 | 7.2565 | 7.2350 | +0.0117 | +0.16% | 2025-02-22 03:04:53 | |
USDHKD | 7.7696 | 7.7750 | 7.7769 | 7.7684 | -0.0051 | -0.07% | 2025-02-22 05:55:56 | |
USDKRW | 1434.5 | 1431.6 | 1436.4 | 1430.8 | +2.9 | +0.20% | 2025-02-21 23:59:53 | |
USDMOP | 8.0018 | 8.0078 | 8.0086 | 8.0018 | -0.0060 | -0.08% | 2025-02-21 23:59:53 | |
USDMYR | 4.4160 | 4.4225 | 4.4225 | 4.4100 | -0.0110 | -0.25% | 2025-02-21 18:14:59 | |
USDSGD | 1.3351 | 1.3325 | 1.3377 | 1.3322 | +0.0019 | +0.14% | 2025-02-22 05:58:24 | |
USDSGD | 1.33512 | 1.33247 | 1.33774 | 1.33147 | +0.00195 | +0.14% | 2025-02-22 05:58:24 | |
USDTHB | 33.527 | 33.507 | 33.665 | 33.490 | +0.031 | +0.09% | 2025-02-22 05:58:54 | |
USDTWD | 32.738 | 32.704 | 32.766 | 32.674 | -0.008 | -0.03% | 2025-02-21 16:01:39 |