北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 146.188 | 149.215 | 149.252 | 145.178 | -3.016 | -2.03% | 2025-04-03 23:42:32 | |
USDCNY | 7.2820 | 7.2960 | 7.3050 | 7.2761 | +0.0154 | +0.21% | 2025-04-03 23:42:19 | |
USDHKD | 7.7770 | 7.7803 | 7.7845 | 7.7752 | -0.0033 | -0.05% | 2025-04-03 23:42:30 | |
USDKRW | 1449.3 | 1466.0 | 1471.1 | 1448.8 | -16.7 | -1.14% | 2025-04-03 23:42:30 | |
USDMOP | 8.0102 | 8.0169 | 8.0178 | 8.0085 | -0.0067 | -0.09% | 2025-04-03 23:42:30 | |
USDMYR | 4.4400 | 4.4675 | 4.4800 | 4.4350 | -0.0110 | -0.25% | 2025-04-03 18:14:40 | |
USDSGD | 1.3351 | 1.3440 | 1.3501 | 1.3292 | -0.0089 | -0.67% | 2025-04-03 23:42:32 | |
USDSGD | 1.33523 | 1.34396 | 1.35009 | 1.32924 | -0.00881 | -0.66% | 2025-04-03 23:42:32 | |
USDTHB | 34.125 | 34.269 | 34.449 | 34.012 | -0.143 | -0.42% | 2025-04-03 23:42:32 | |
USDTWD | 33.216 | 33.204 | 33.234 | 33.125 | +0.077 | +0.23% | 2025-04-03 16:01:57 |