名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
OSEAX | 1665.45 | 1664.97 | 1676.39 | 1659.77 | +4.31 | +0.25% | 2025-04-25 22:10:34 | |
OSEBX | 1456.43 | 1456.81 | 1466.47 | 1451.17 | +4.20 | +0.28% | 2025-04-25 22:10:34 | |
SXO | 520.45 | 519.42 | 521.97 | 518.40 | +1.85 | +0.35% | 2025-04-26 00:00:20 | |
SXED | 5154.12 | 5121.35 | 5168.55 | 5121.35 | +39.14 | +0.76% | 2025-04-26 00:00:20 | |
ISE100 | 9432.55 | 9490.90 | 9530.72 | 9427.88 | -58.35 | -0.62% | 2025-04-25 23:09:07 | |
BEL20 | 4306.05 | 4305.48 | 4313.16 | 4281.36 | +15.91 | +0.37% | 2025-04-25 23:34:31 | |
BDI | 1373 | 1373 | 1373 | 1373 | +20 | +1.47% | 2025-04-25 19:58:27 |