北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 21700.36 | 21842.08 | 22147.45 | 21670.96 | -690.48 | -3.09% | 2025-04-03 23:30:07 | |
CAC40 | 7598.98 | 7689.61 | 7740.91 | 7585.00 | -259.85 | -3.31% | 2025-04-03 23:35:30 | |
AEX | 877.93 | 900.38 | 900.38 | 875.01 | -23.59 | -2.62% | 2025-04-03 23:20:30 | |
IBEX35 | 13231.6 | 13139.4 | 13281.2 | 13107.7 | -118.6 | -0.89% | 2025-04-03 23:27:32 | |
C20 | 1713.23 | 1712.09 | 1738.69 | 1701.60 | -40.48 | -2.31% | 2025-04-03 23:07:04 | |
HEX | 9754.05 | 9844.86 | 9897.57 | 9735.11 | -248.94 | -2.49% | 2025-04-03 23:17:08 | |
SX | 913.14 | 921.74 | 931.45 | 910.55 | -32.33 | -3.42% | 2025-04-03 23:18:16 | |
ATX | 4005.99 | 4126.84 | 4126.84 | 3996.05 | -120.98 | -2.94% | 2025-04-03 23:27:18 | |
RTS | 1068.68 | 1103.97 | 1107.48 | 1065.38 | -21.63 | -1.99% | 2025-04-03 23:40:06 | |
SMI | 12271.60 | 12372.10 | 12446.60 | 12251.60 | -294.19 | -2.35% | 2025-04-03 23:17:59 |