北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 19146.17 | 19060.92 | 19152.61 | 18900.02 | +141.39 | +0.74% | 2024-11-22 00:31:46 | |
CAC40 | 7213.32 | 7185.20 | 7223.60 | 7131.21 | +14.87 | +0.20% | 2024-11-22 00:35:30 | |
AEX | 866.13 | 857.99 | 866.51 | 853.65 | +7.56 | +0.88% | 2024-11-22 00:36:26 | |
IBEX35 | 11611.7 | 11592.5 | 11631.3 | 11514.7 | +22.2 | +0.19% | 2024-11-22 00:55:03 | |
C20 | 2299.38 | 2333.54 | 2335.82 | 2291.39 | -37.44 | -1.61% | 2024-11-22 00:01:52 | |
HEX | 9506.14 | 9507.96 | 9520.39 | 9443.52 | +5.37 | +0.05% | 2024-11-22 00:22:58 | |
SX | 947.19 | 943.02 | 947.64 | 935.98 | +4.21 | +0.44% | 2024-11-22 00:13:33 | |
ATX | 3524.86 | 3502.28 | 3525.29 | 3492.10 | +22.58 | +0.64% | 2024-11-22 00:46:51 | |
RTS | 803.70 | 816.27 | 819.20 | 800.24 | -12.59 | -1.55% | 2024-11-21 23:51:02 | |
SMI | 11591.59 | 11552.47 | 11605.49 | 11495.82 | +51.95 | +0.45% | 2024-11-22 00:16:59 |