北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 22287.56 | 22329.22 | 22393.59 | 22226.34 | -27.09 | -0.13% | 2025-02-22 01:00:10 | |
CAC40 | 8154.51 | 8138.24 | 8180.72 | 8126.87 | +31.93 | +0.39% | 2025-02-22 00:35:31 | |
AEX | 937.58 | 938.79 | 940.17 | 934.51 | -1.00 | -0.11% | 2025-02-22 00:40:43 | |
IBEX35 | 12952.0 | 12947.7 | 12987.7 | 12894.9 | -15.1 | -0.12% | 2025-02-22 00:55:00 | |
C20 | 2138.19 | 2077.50 | 2149.71 | 2077.50 | +69.32 | +3.35% | 2025-02-22 00:04:03 | |
HEX | 10423.32 | 10397.05 | 10456.48 | 10389.70 | +43.70 | +0.42% | 2025-02-22 00:15:03 | |
SX | 1039.05 | 1043.78 | 1049.62 | 1037.16 | -2.71 | -0.27% | 2025-02-22 00:13:24 | |
ATX | 4048.87 | 4026.60 | 4055.58 | 4019.86 | +21.33 | +0.52% | 2025-02-22 00:35:28 | |
RTS | 1173.12 | 1175.64 | 1181.66 | 1159.87 | +1.23 | +0.10% | 2025-02-21 23:40:01 | |
SMI | 12948.60 | 12835.47 | 12948.60 | 12788.50 | +140.52 | +1.09% | 2025-02-22 00:17:59 |