北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ABT | 113.11 | 113.13 | 113.78 | 112.55 | -0.17 | -0.16% | 2025-01-02 05:33:45 | |
PG | 167.65 | 167.30 | 168.08 | 166.59 | +0.65 | +0.38% | 2025-01-01 22:30:34 | |
PLD | 105.70 | 106.15 | 106.41 | 104.79 | +0.43 | +0.40% | 2025-01-02 07:39:46 | |
PM | 120.35 | 120.36 | 120.83 | 119.96 | +0.72 | +0.60% | 2025-01-02 08:54:09 | |
TM | 194.61 | 196.40 | 196.57 | 193.94 | -0.69 | -0.36% | 2025-01-02 07:48:48 | |
UNH | 505.86 | 510.39 | 511.00 | 503.34 | -3.04 | -0.60% | 2025-01-02 02:59:07 | |
XOM | 107.57 | 106.16 | 107.90 | 105.78 | +1.59 | +1.50% | 2025-01-02 08:16:46 |