北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ABT | 133.66 | 136.54 | 136.73 | 132.00 | -2.64 | -1.94% | 2025-03-12 07:03:52 | |
PG | 173.59 | 175.53 | 176.20 | 172.34 | -3.79 | -2.14% | 2025-03-12 07:54:23 | |
PLD | 117.76 | 118.90 | 120.14 | 117.28 | -0.19 | -0.17% | 2025-03-12 07:59:47 | |
PM | 154.75 | 150.80 | 154.75 | 150.21 | +2.76 | +1.81% | 2025-03-12 08:01:14 | |
TM | 186.00 | 185.00 | 189.00 | 183.00 | -1.00 | -0.54% | 2025-03-12 07:55:44 | |
UNH | 485.00 | 482.50 | 486.76 | 477.14 | +4.78 | +0.99% | 2025-03-12 08:00:12 | |
XOM | 109.41 | 111.86 | 112.57 | 109.08 | -2.23 | -2.00% | 2025-03-12 07:53:41 |