北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 250.42 | 252.74 | 253.28 | 249.43 | -1.38 | -0.55% | 2025-01-01 22:30:58 | |
MSFT | 421.50 | 426.26 | 426.73 | 404.46 | -2.61 | -0.62% | 2025-01-01 22:32:12 | |
TSLA | 403.84 | 422.27 | 427.93 | 402.54 | -8.26 | -2.01% | 2025-01-01 22:30:10 | |
INTC | 20.05 | 20.07 | 20.40 | 19.88 | +0.29 | +1.46% | 2025-01-01 22:32:20 | |
ORCL | 166.64 | 167.19 | 167.30 | 165.84 | -0.11 | -0.07% | 2025-01-01 22:31:08 | |
AMD | 120.79 | 122.96 | 123.55 | 120.14 | -1.42 | -1.17% | 2025-01-01 22:31:35 | |
PFE | 26.53 | 26.41 | 26.65 | 26.36 | +0.13 | +0.49% | 2025-01-01 22:32:20 | |
BRK.A | -- | -- | -- | -- | -- | -- | -- | |
BRK.B | 453.28 | 453.19 | 454.33 | 451.11 | +1.19 | +0.26% | 2025-01-01 22:31:47 | |
AMAT | 162.63 | 164.09 | 165.18 | 161.97 | -1.27 | -0.78% | 2025-01-01 22:31:13 |