北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BUD | 50.07 | 49.95 | 50.26 | 49.81 | 0.00 | 0.00% | 2025-01-02 05:43:12 | |
CVX | 144.84 | 143.65 | 145.34 | 143.32 | +1.58 | +1.10% | 2025-01-02 00:17:05 | |
DELL | 115.24 | 115.60 | 116.09 | 114.16 | +0.83 | +0.72% | 2025-01-01 22:32:21 | |
ERIC | 8.06 | 8.10 | 8.14 | 8.02 | 0.00 | 0.00% | 2025-01-01 22:32:28 | |
GE | 166.79 | 168.29 | 168.55 | 166.15 | -1.01 | -0.61% | 2025-01-01 22:31:34 | |
GM | 53.27 | 54.04 | 54.22 | 52.95 | -0.24 | -0.45% | 2025-01-01 22:30:11 | |
JNJ | 144.62 | 143.46 | 144.67 | 143.31 | +1.28 | +0.89% | 2025-01-02 07:37:57 | |
MU | 84.16 | 85.43 | 86.40 | 84.09 | -0.79 | -0.93% | 2025-01-01 22:31:02 | |
NKE | 75.67 | 75.22 | 76.39 | 74.79 | +0.87 | +1.16% | 2025-01-02 00:43:05 | |
NVS | 97.31 | 97.71 | 97.95 | 97.06 | 0.00 | 0.00% | 2025-01-02 08:43:14 |