北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3379.11 | 3356.69 | 3381.06 | 3339.03 | +28.33 | +0.84% | 2025-02-21 15:00:11 | |
399001 | 10991.37 | 10821.81 | 11003.95 | 10806.51 | +196.82 | +1.82% | 2025-02-21 15:01:07 | |
HSI | 23477.92 | 23090.03 | 23477.92 | 22901.69 | +900.94 | +3.99% | 2025-02-21 16:08:45 | |
TWI | 23730.25 | 23526.13 | 23732.58 | 23488.42 | +242.79 | +1.03% | 2025-02-21 13:34:20 | |
N225 | 38776.94 | 38523.07 | 38808.81 | 38456.53 | +98.90 | +0.25% | 2025-02-21 14:30:03 | |
TTYI | 2736.53 | 2725.29 | 2740.69 | 2720.94 | +1.93 | +0.07% | 2025-02-21 14:30:33 | |
KOSPI | 2654.58 | 2653.76 | 2656.04 | 2638.44 | +0.52 | +0.01% | 2025-02-21 14:30:42 | |
SETI | 1246.21 | 1243.89 | 1252.50 | 1240.67 | +0.60 | +0.04% | 2025-02-21 17:45:35 | |
PCOMP | 6098.04 | 6070.30 | 6114.58 | 6068.99 | +31.41 | +0.51% | 2025-02-21 14:53:21 | |
VNI | 1296.75 | 1293.63 | 1296.75 | 1290.98 | +3.77 | +0.29% | 2025-02-21 15:45:49 |