北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3342.01 | 3319.61 | 3358.43 | 3319.61 | -8.12 | -0.25% | 2025-04-03 15:00:10 | |
399001 | 10365.73 | 10384.95 | 10481.60 | 10328.02 | -147.39 | -1.41% | 2025-04-03 15:02:01 | |
HSI | 22849.81 | 22638.21 | 22998.30 | 22638.21 | -352.72 | -1.53% | 2025-04-03 16:08:42 | |
TWI | 21298.22 | 21313.77 | 21390.52 | 21235.99 | +18.05 | +0.08% | 2025-04-02 13:41:58 | |
N225 | 34735.93 | 35041.67 | 35044.73 | 34102.00 | -989.94 | -2.78% | 2025-04-03 14:30:03 | |
TTYI | 2568.61 | 2599.70 | 2600.20 | 2536.08 | -81.68 | -3.09% | 2025-04-03 14:28:14 | |
KOSPI | 2486.70 | 2437.43 | 2488.92 | 2437.43 | -19.16 | -0.77% | 2025-04-03 14:33:01 | |
SETI | 1161.81 | 1159.93 | 1164.29 | 1156.39 | -10.88 | -0.93% | 2025-04-03 17:46:02 | |
PCOMP | 6145.73 | 6221.02 | 6221.02 | 6112.78 | -101.95 | -1.64% | 2025-04-03 14:54:53 | |
VNI | 1229.84 | 1272.87 | 1317.83 | 1229.41 | -87.99 | -6.68% | 2025-04-03 15:45:46 |