北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3370.40 | 3362.94 | 3378.52 | 3348.86 | +2.41 | +0.07% | 2024-11-21 15:00:10 | |
399001 | 10819.88 | 10787.93 | 10867.41 | 10739.28 | -7.31 | -0.07% | 2024-11-21 15:01:51 | |
HSI | 19601.11 | 19646.04 | 19764.62 | 19552.50 | -103.90 | -0.53% | 2024-11-21 16:08:43 | |
TWI | 22555.66 | 22671.66 | 22708.57 | 22490.28 | -132.70 | -0.59% | 2024-11-21 13:38:15 | |
N225 | 38215.39 | 38146.98 | 38272.25 | 38085.13 | +189.22 | +0.49% | 2024-11-22 08:19:21 | |
TTYI | 2693.96 | 2688.84 | 2693.96 | 2688.84 | +11.15 | +0.41% | 2024-11-22 07:59:20 | |
KOSPI | 2501.54 | 2493.42 | 2502.36 | 2492.21 | +20.91 | +0.84% | 2024-11-22 08:19:21 | |
SETI | 1440.46 | 1442.73 | 1453.12 | 1436.73 | -22.02 | -1.51% | 2024-11-21 17:43:57 | |
PCOMP | 6863.01 | 6890.76 | 6919.57 | 6857.90 | -112.62 | -1.62% | 2024-11-21 14:36:07 | |
VNI | 1228.33 | 1217.30 | 1228.55 | 1214.06 | +11.79 | +0.96% | 2024-11-21 15:45:49 |