名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
000001 | 3295.06 | 3300.39 | 3305.26 | 3288.75 | -2.23 | -0.07% | 2025-04-25 15:00:10 | |
399001 | 9917.06 | 9900.10 | 9976.77 | 9878.67 | +38.74 | +0.39% | 2025-04-25 15:01:16 | |
HSI | 21980.74 | 22080.44 | 22267.96 | 21923.90 | +70.98 | +0.32% | 2025-04-25 16:08:43 | |
TWI | 19872.73 | 19861.24 | 20012.27 | 19861.24 | +393.92 | +2.02% | 2025-04-25 13:31:42 | |
N225 | 35705.74 | 35387.67 | 35835.28 | 35337.98 | +666.59 | +1.90% | 2025-04-25 14:30:03 | |
TTYI | 2628.03 | 2613.26 | 2638.14 | 2609.74 | +35.47 | +1.36% | 2025-04-25 14:26:33 | |
KOSPI | 2546.30 | 2544.59 | 2553.33 | 2534.94 | +23.97 | +0.95% | 2025-04-25 14:32:31 | |
SETI | 1159.00 | 1154.49 | 1161.03 | 1151.65 | +12.14 | +1.05% | 2025-04-25 17:43:30 | |
PCOMP | 6268.75 | 6188.12 | 6294.72 | 6188.12 | +110.27 | +1.79% | 2025-04-25 14:51:07 | |
VNI | 1229.23 | 1223.65 | 1230.72 | 1220.67 | +5.88 | +0.48% | 2025-04-25 15:45:40 |