北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43870.35 | 43538.70 | 44020.31 | 43345.58 | +461.88 | +1.06% | 2024-11-22 05:06:00 | |
NASDAQ | 18972.42 | 19072.78 | 19110.89 | 18714.06 | +6.28 | +0.03% | 2024-11-22 05:01:00 | |
S＆P500 | 5948.71 | 5940.58 | 5963.32 | 5887.26 | +31.60 | +0.53% | 2024-11-22 05:03:03 | |
MERVAL | 2140096.25 | 2145971.75 | 2186534.00 | 2123361.75 | -5875.50 | -0.28% | 2024-11-22 04:12:04 | |
MXX | 50170.28 | 50099.45 | 50593.90 | 50064.85 | +1.40 | +0.00% | 2024-11-22 05:09:25 | |
CRBI | 288.32 | 288.32 | 288.32 | 288.32 | +2.08 | +0.72% | 2024-11-22 04:20:04 | |
GSPT | 25390.68 | 25076.88 | 25402.06 | 25040.64 | +354.22 | +1.41% | 2024-11-22 05:04:02 | |
IBOVESPA | 126922.11 | 128196.63 | 128196.63 | 126593.85 | -1275.14 | -1.00% | 2024-11-22 05:12:13 | |
SOX | 4963.05 | 4949.39 | 4989.91 | 4842.15 | +78.80 | +1.61% | 2024-11-22 05:01:25 | |
SPGSCI | 544.0600 | 543.8400 | 544.2400 | 543.8400 | +0.2200 | +0.04% | 2024-11-22 08:12:30 |