北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44101.10 | 44186.42 | 44201.62 | 44064.31 | +75.29 | +0.17% | 2025-01-22 23:54:00 | |
NASDAQ | 20005.59 | 19909.43 | 20031.13 | 19907.84 | +248.81 | +1.25% | 2025-01-22 23:54:00 | |
S＆P500 | 6089.39 | 6084.04 | 6092.81 | 6076.13 | +40.15 | +0.66% | 2025-01-22 23:54:00 | |
MERVAL | 2631451.03 | 2619719.25 | 2665035.25 | 2618263.00 | +11731.78 | +0.44% | 2025-01-22 23:38:58 | |
MXX | 50825.45 | 50517.08 | 50943.53 | 50214.78 | +375.19 | +0.74% | 2025-01-22 23:39:00 | |
CRBI | 308.87 | 308.87 | 308.87 | 308.87 | -2.21 | -0.72% | 2025-01-22 05:24:58 | |
GSPT | 25301.74 | 25315.21 | 25347.16 | 25281.15 | +20.11 | +0.07% | 2025-01-22 23:38:48 | |
IBOVESPA | 123187.58 | 123345.08 | 123865.07 | 123079.59 | -150.76 | -0.13% | 2025-01-22 23:35:49 | |
SOX | 5492.03 | 5436.77 | 5513.83 | 5433.80 | +113.54 | +2.11% | 2025-01-22 23:53:59 | |
SPGSCI | 573.1100 | 572.9800 | 575.0200 | 570.2500 | +0.1300 | +0.02% | 2025-01-22 23:54:00 |