北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40918.24 | 40999.60 | 41147.50 | 40621.93 | -1307.08 | -3.10% | 2025-04-03 23:42:31 | |
NASDAQ | 16763.86 | 16794.01 | 16889.34 | 16571.50 | -837.19 | -4.76% | 2025-04-03 23:42:32 | |
S＆P500 | 5461.53 | 5480.75 | 5499.53 | 5415.66 | -209.44 | -3.70% | 2025-04-03 23:42:32 | |
MERVAL | 2291517.75 | 2356530.75 | 2356530.75 | 2267109.50 | -65013.00 | -2.76% | 2025-04-03 23:27:31 | |
MXX | 54464.46 | 53438.41 | 54874.93 | 53001.11 | +663.53 | +1.23% | 2025-04-03 23:27:32 | |
CRBI | 313.56 | 313.56 | 313.56 | 313.56 | +2.78 | +0.89% | 2025-04-03 03:18:14 | |
GSPT | 24581.60 | 24844.60 | 24844.60 | 24429.24 | -725.58 | -2.87% | 2025-04-03 23:27:32 | |
IBOVESPA | 131280.00 | 131185.39 | 132552.11 | 130181.74 | +89.66 | +0.06% | 2025-04-03 23:24:30 | |
SOX | 4002.90 | 4115.13 | 4131.82 | 3957.80 | -317.85 | -7.36% | 2025-04-03 23:42:31 | |
SPGSCI | 549.3400 | 571.5200 | 571.5200 | 547.9100 | -22.1800 | -3.89% | 2025-04-03 23:42:25 |