北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EPSM | -- | -- | -- | -- | -- | -- | -- | |
AMT | 207.48 | 207.92 | 208.83 | 205.19 | -4.44 | -2.10% | 2025-03-12 23:13:48 | |
KVUE | 22.90 | 23.05 | 23.17 | 22.78 | -0.62 | -2.64% | 2025-03-12 23:13:05 | |
THCH | 3.27 | 3.19 | 3.27 | 3.12 | +0.07 | +2.18% | 2025-03-12 22:52:15 | |
CCI | 95.83 | 96.55 | 96.99 | 95.08 | -2.47 | -2.52% | 2025-03-12 23:12:47 | |
FEBO | 1.06 | 1.06 | 1.06 | 1.06 | +0.04 | +3.92% | 2025-03-12 21:32:13 | |
ATGL | 24.70 | 24.88 | 25.10 | 22.99 | +2.20 | +9.77% | 2025-03-12 23:13:30 | |
JUNE | 4.85 | 4.80 | 4.96 | 4.70 | +0.23 | +4.97% | 2025-03-12 22:57:59 | |
WBUY | -- | -- | -- | -- | -- | -- | -- | |
QMMM | 1.52 | 1.55 | 1.61 | 1.44 | +0.03 | +2.01% | 2025-03-12 23:11:33 |