北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
HKD | 2.23 | 2.25 | 2.25 | 2.15 | -0.02 | -0.89% | 2025-03-14 07:58:38 | |
JDZG | 0.59 | 0.56 | 0.59 | 0.55 | +0.03 | +5.35% | 2025-03-14 06:11:50 | |
AS | 25.90 | 27.37 | 28.18 | 25.90 | -1.59 | -5.79% | 2025-03-14 06:33:09 | |
MFI | 0.62 | 0.64 | 0.66 | 0.60 | -0.05 | -7.47% | 2025-03-14 06:20:15 | |
TCTM | 0.33 | 0.32 | 0.36 | 0.32 | +0.01 | +3.12% | 2025-03-14 05:45:31 | |
DOLE | 14.40 | 14.46 | 14.48 | 13.76 | -0.16 | -1.10% | 2025-03-14 05:50:24 | |
HDL | 25.05 | 24.31 | 25.40 | 24.10 | -0.74 | -2.87% | 2025-03-14 04:00:58 | |
ZJK | 4.35 | 4.45 | 4.85 | 4.35 | -0.11 | -2.47% | 2025-03-14 07:04:56 | |
DSY | 1.10 | 1.04 | 1.20 | 1.03 | +0.07 | +6.79% | 2025-03-14 06:23:55 | |
DUOL | 273.99 | 288.62 | 288.90 | 269.79 | -17.56 | -6.03% | 2025-03-14 07:57:35 |