名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
ANL | 2.29 | 2.28 | 2.29 | 2.28 | +0.08 | +3.61% | 2025-03-15 04:02:08 | |
IH | 3.00 | 2.70 | 3.00 | 2.18 | +0.25 | +9.09% | 2025-03-15 07:37:40 | |
LGCB | 0.17 | 0.18 | 0.23 | 0.17 | -0.01 | -5.56% | 2025-03-15 07:58:55 | |
YALA | 4.67 | 4.70 | 4.95 | 4.42 | -0.14 | -2.92% | 2025-03-15 07:44:00 | |
ZBAO | 1.38 | 1.32 | 1.48 | 1.25 | +0.09 | +6.97% | 2025-03-15 04:02:29 | |
BQ | 2.14 | 2.13 | 2.20 | 2.12 | +0.08 | +3.88% | 2025-03-15 04:00:48 | |
HAO | 1.55 | 1.55 | 1.64 | 1.55 | +0.04 | +2.64% | 2025-03-15 05:41:38 | |
HYW | -- | -- | -- | -- | -- | -- | -- | |
YHGJ | 1.04 | 1.03 | 1.05 | 0.82 | +0.02 | +1.96% | 2025-03-15 05:28:07 | |
LXEH | 9.02 | 9.33 | 9.33 | 9.00 | -0.13 | -1.43% | 2025-03-15 04:01:21 |