北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 7790 | 7801 | 7830 | 7714 | +1 | +0.01% | 2024-11-22 02:30:02 | |
RBSH00 | 3332 | 3338 | 3343 | 3325 | +5 | +0.15% | 2024-11-21 23:00:03 | |
HCSH00 | 3500 | 3502 | 3512 | 3492 | +6 | +0.17% | 2024-11-21 23:00:03 | |
SSS00 | 13190 | 13345 | 13355 | 13175 | -155 | -1.17% | 2024-11-22 01:00:00 | |
WRSH00 | 3619 | 3615 | 3636 | 3603 | +21 | +0.58% | 2024-11-21 14:59:17 | |
ID0 | 781.0 | 779.5 | 783.5 | 777.5 | +3.5 | +0.45% | 2024-11-21 23:00:00 | |
iAu99.99 | 621.40 | 621.52 | 621.52 | 621.40 | +2.03 | +0.32% | 2024-11-21 23:33:24 | |
Pt99.95 | -- | -- | -- | -- | -- | -- | -- | |
PAN0 | 1039.00 | 1025.50 | 1047.00 | 1022.00 | +13.10 | +1.27% | 2024-11-22 04:28:33 | |
PLN0 | 970.3 | 967.5 | 974.1 | 959.1 | +4.5 | +0.46% | 2024-11-22 04:28:44 |