北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 7922 | 7908 | 7962 | 7861 | +79 | +1.00% | 2025-04-11 02:06:17 | |
RBSH00 | 3136 | 3145 | 3146 | 3125 | +13 | +0.41% | 2025-04-10 23:00:00 | |
HCSH00 | 3253 | 3255 | 3260 | 3240 | +7 | +0.21% | 2025-04-10 23:00:00 | |
SSS00 | 12575 | 12680 | 12685 | 12575 | -75 | -0.60% | 2025-04-11 01:00:00 | |
WRSH00 | 3352 | 3320 | 3382 | 3306 | +113 | +3.48% | 2025-04-10 14:59:47 | |
ID0 | 707.0 | 709.0 | 710.5 | 702.0 | +4.0 | +0.56% | 2025-04-10 23:00:01 | |
iAu99.99 | 743.60 | 736.44 | 743.60 | 734.53 | +5.51 | +0.74% | 2025-04-10 23:15:06 | |
Pt99.95 | -- | -- | -- | -- | -- | -- | -- | |
PAN0 | 904.50 | 914.50 | 925.00 | 889.00 | +15.00 | +1.68% | 2025-04-11 02:05:12 | |
PLN0 | 933.0 | 936.0 | 943.9 | 927.6 | +13.1 | +1.42% | 2025-04-11 02:06:17 |