北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2767.7 | 2758.7 | 2774.4 | 2756.2 | +8.5 | +0.30% | 2025-01-22 23:40:35 | |
SLN0 | 31.300 | 31.555 | 31.710 | 31.115 | -0.196 | -0.63% | 2025-01-22 23:40:12 | |
Au(T+D) | 643.60 | 643.40 | 645.09 | 641.00 | +0.13 | +0.02% | 2025-01-22 23:36:25 | |
Ag(T+D) | 7746 | 7790 | 7794 | 7721 | -49 | -0.63% | 2025-01-22 23:38:07 | |
XPDUSD | 981.71 | 957.63 | 986.15 | 953.42 | +22.08 | +2.30% | 2025-01-22 23:40:37 | |
XPTUSD | 949.88 | 945.05 | 953.01 | 942.31 | +5.04 | +0.53% | 2025-01-22 23:40:37 | |
XAGUSD | 30.691 | 30.813 | 30.947 | 30.549 | -0.134 | -0.44% | 2025-01-22 23:40:37 | |
XAUUSD | 2756.45 | 2745.14 | 2763.42 | 2741.70 | +12.16 | +0.44% | 2025-01-22 23:40:36 | |
mAu(T+D) | 643.97 | 643.02 | 645.29 | 643.02 | -0.02 | -0.01% | 2025-01-22 23:37:34 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |