北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3177.3 | 3099.1 | 3193.8 | 3086.1 | +97.9 | +3.17% | 2025-04-11 02:06:18 | |
SLN0 | 30.905 | 30.990 | 31.245 | 30.510 | +0.490 | +1.61% | 2025-04-11 02:06:18 | |
Au(T+D) | 746.53 | 740.44 | 747.98 | 738.85 | +6.50 | +0.87% | 2025-04-11 02:00:53 | |
Ag(T+D) | 7912 | 7899 | 7948 | 7850 | -27 | -0.35% | 2025-04-11 02:03:39 | |
XPDUSD | 921.89 | 913.71 | 930.54 | 900.58 | +6.50 | +0.71% | 2025-04-11 02:06:16 | |
XPTUSD | 936.66 | 934.86 | 943.51 | 930.50 | +4.36 | +0.46% | 2025-04-11 02:06:17 | |
XAGUSD | 30.947 | 30.951 | 31.305 | 30.572 | -0.072 | -0.24% | 2025-04-11 02:06:18 | |
XAUUSD | 3160.29 | 3081.96 | 3175.05 | 3071.19 | +77.45 | +2.51% | 2025-04-11 02:06:17 | |
mAu(T+D) | 744.00 | 741.00 | 748.00 | 739.51 | +2.74 | +0.36% | 2025-04-11 01:59:31 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |