北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2673.9 | 2653.5 | 2676.5 | 2651.6 | +22.2 | +0.83% | 2024-11-22 05:03:29 | |
SLN0 | 30.845 | 30.955 | 31.380 | 30.715 | -0.160 | -0.52% | 2024-11-22 05:03:24 | |
Au(T+D) | 618.80 | 618.00 | 618.80 | 615.80 | +2.45 | +0.39% | 2024-11-22 02:29:10 | |
Ag(T+D) | 7743 | 7750 | 7777 | 7670 | -48 | -0.62% | 2024-11-22 02:29:53 | |
XPDUSD | 1030.80 | 1018.22 | 1042.23 | 1018.22 | +10.45 | +1.02% | 2024-11-22 05:02:32 | |
XPTUSD | 965.01 | 959.84 | 969.88 | 954.64 | +3.62 | +0.37% | 2024-11-22 05:03:29 | |
XAGUSD | 30.771 | 30.842 | 31.310 | 30.631 | -0.074 | -0.24% | 2024-11-22 05:03:28 | |
XAUUSD | 2671.40 | 2649.72 | 2673.53 | 2648.79 | +21.34 | +0.80% | 2024-11-22 05:03:28 | |
mAu(T+D) | 618.88 | 618.50 | 618.88 | 616.00 | +2.37 | +0.38% | 2024-11-22 02:29:10 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |