北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2953.2 | 2955.7 | 2964.7 | 2930.1 | -2.9 | -0.10% | 2025-02-22 05:59:56 | |
SLN0 | 33.012 | 33.450 | 33.540 | 32.810 | -0.474 | -1.42% | 2025-02-22 05:59:55 | |
Au(T+D) | 685.60 | 681.16 | 685.60 | 681.16 | +2.38 | +0.34% | 2025-02-22 02:29:18 | |
Ag(T+D) | 8071 | 8100 | 8123 | 8020 | -23 | -0.29% | 2025-02-22 02:29:40 | |
XPDUSD | 966.60 | 982.33 | 986.20 | 956.70 | -8.90 | -0.92% | 2025-02-22 05:58:43 | |
XPTUSD | 968.01 | 980.02 | 983.80 | 966.63 | -9.88 | -1.02% | 2025-02-22 05:55:03 | |
XAGUSD | 32.487 | 32.941 | 33.075 | 32.481 | -0.452 | -1.38% | 2025-02-22 05:56:59 | |
XAUUSD | 2935.75 | 2938.05 | 2949.72 | 2918.44 | -3.29 | -0.12% | 2025-02-22 05:58:59 | |
mAu(T+D) | 685.90 | 683.20 | 685.90 | 681.90 | +2.33 | +0.34% | 2025-02-22 02:24:44 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |