北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | 777.00 | 772.60 | 779.70 | 769.90 | +16.10 | +2.11% | 2025-04-10 16:38:18 | |
TWGD | 125210 | 122405 | 125796 | 121746 | +2770 | +2.26% | 2025-04-11 02:06:18 | |
HKG | 29369 | 28627 | 29503 | 28538 | +756 | +2.64% | 2025-04-11 02:06:15 | |
ALS00 | 19675 | 19740 | 19775 | 19625 | +115 | +0.58% | 2025-04-11 00:59:52 | |
COS00 | 74450 | 74770 | 75340 | 74160 | +540 | +0.73% | 2025-04-11 01:00:00 | |
ZNS00 | 22335 | 22280 | 22480 | 22195 | +185 | +0.83% | 2025-04-11 01:00:00 | |
PBSH00 | 16795 | 16735 | 16840 | 16735 | +160 | +0.96% | 2025-04-11 01:00:00 | |
NIS00 | 120540 | 121880 | 121890 | 120300 | +1560 | +1.31% | 2025-04-11 01:00:01 | |
SNS00 | 252570 | 254200 | 256200 | 251200 | +4110 | +1.65% | 2025-04-11 01:00:00 | |
AUSH00 | 748.22 | 743.14 | 749.96 | 740.68 | +10.92 | +1.48% | 2025-04-11 02:06:17 |