北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | 664.60 | 665.10 | 665.10 | 664.60 | +4.40 | +0.66% | 2024-11-21 15:01:32 | |
TWGD | 104773 | 103785 | 104911 | 103748 | +975 | +0.93% | 2024-11-22 04:46:32 | |
HKG | 24793 | 24600 | 24825 | 24597 | +192 | +0.78% | 2024-11-22 04:46:33 | |
ALS00 | 20620 | 20700 | 20710 | 20590 | -85 | -0.42% | 2024-11-22 01:00:00 | |
COS00 | 73840 | 74110 | 74250 | 73800 | -660 | -0.89% | 2024-11-22 00:59:59 | |
ZNS00 | 25185 | 25255 | 25340 | 25165 | 0 | 0.00% | 2024-11-22 00:59:58 | |
PBSH00 | 16880 | 16925 | 16940 | 16855 | -95 | -0.56% | 2024-11-22 00:59:57 | |
NIS00 | 124860 | 127710 | 127750 | 124600 | -2380 | -1.88% | 2024-11-22 01:00:00 | |
SNS00 | 239850 | 242600 | 243360 | 239610 | -3560 | -1.47% | 2024-11-22 00:59:59 | |
AUSH00 | 622.68 | 620.24 | 623.16 | 619.52 | +5.36 | +0.86% | 2024-11-22 02:30:02 |