北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 4.3715 | 4.4665 | 4.4670 | 4.3100 | +0.1790 | +4.26% | 2025-04-11 02:06:18 | |
LMLXAD | 2369.0 | 2366.5 | 2415.0 | 2351.0 | +53.0 | +2.28% | 2025-04-11 01:59:59 | |
LMLXCD | 8977.5 | 8890.5 | 9062.0 | 8838.5 | +364.5 | +4.23% | 2025-04-11 01:59:32 | |
LMLXND | 14675 | 14570 | 14895 | 14405 | +591 | +4.19% | 2025-04-11 01:59:01 | |
LMLXPD | 1890.0 | 1872.5 | 1911.0 | 1870.5 | +48.5 | +2.63% | 2025-04-11 01:59:59 | |
LMLXSD | 30500.0 | 30995.0 | 32135.0 | 30200.0 | +676.0 | +2.26% | 2025-04-11 01:59:06 | |
LMLXZD | 2628.5 | 2624.0 | 2690.0 | 2606.0 | +70.5 | +2.75% | 2025-04-11 02:00:12 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 742.78 | 708.68 | 746.14 | 698.30 | +34.12 | +4.81% | 2025-04-11 02:06:15 |