北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 4.5600 | 4.6100 | 4.6150 | 4.5330 | -0.0520 | -1.13% | 2025-02-22 05:59:44 | |
LMLXAD | 2675.5 | 2726.0 | 2736.0 | 2672.0 | -52.0 | -1.91% | 2025-02-22 03:00:04 | |
LMLXCD | 9515.5 | 9558.0 | 9571.5 | 9454.0 | -48.0 | -0.51% | 2025-02-22 02:59:51 | |
LMLXND | 15480 | 15615 | 15660 | 15405 | -185 | -1.19% | 2025-02-22 02:59:37 | |
LMLXPD | 2002.5 | 2000.0 | 2010.0 | 1985.0 | +10.0 | +0.50% | 2025-02-22 02:59:51 | |
LMLXSD | 33650.0 | 33440.0 | 33790.0 | 33135.0 | +254.0 | +0.76% | 2025-02-22 02:45:06 | |
LMLXZD | 2920.0 | 2917.5 | 2940.0 | 2881.5 | +1.5 | +0.05% | 2025-02-22 02:59:11 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 684.43 | 683.38 | 687.08 | 680.62 | +0.69 | +0.10% | 2025-02-22 00:37:06 |