北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 4.1005 | 4.0845 | 4.1120 | 4.0700 | +0.0235 | +0.57% | 2024-12-21 05:59:07 | |
LMLXAD | 2542.0 | 2516.0 | 2544.5 | 2511.5 | +35.0 | +1.39% | 2024-12-21 02:59:59 | |
LMLXCD | 8944.0 | 8885.0 | 8953.5 | 8880.5 | +61.0 | +0.68% | 2024-12-21 02:59:06 | |
LMLXND | 15350 | 15090 | 15370 | 15065 | +237 | +1.56% | 2024-12-21 02:59:32 | |
LMLXPD | 1981.0 | 1956.0 | 1990.0 | 1956.0 | +9.5 | +0.48% | 2024-12-21 02:59:06 | |
LMLXSD | 28660.0 | 28300.0 | 28800.0 | 28300.0 | +261.0 | +0.91% | 2024-12-21 02:45:00 | |
LMLXZD | 2972.5 | 2960.0 | 2997.5 | 2949.5 | +5.5 | +0.18% | 2024-12-21 02:59:06 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 614.46 | 609.64 | 617.34 | 608.68 | +4.87 | +0.79% | 2024-12-21 05:49:51 |