北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 4.2920 | 4.3395 | 4.3410 | 4.2815 | -0.0490 | -1.13% | 2025-01-22 23:59:21 | |
LMLXAD | 2633.0 | 2650.5 | 2653.0 | 2609.0 | -13.0 | -0.50% | 2025-01-22 23:59:13 | |
LMLXCD | 9223.5 | 9283.5 | 9283.5 | 9200.0 | -61.0 | -0.66% | 2025-01-22 23:59:13 | |
LMLXND | 15710 | 16080 | 16080 | 15675 | -368 | -2.29% | 2025-01-22 23:58:54 | |
LMLXPD | 1978.5 | 1969.0 | 1985.0 | 1959.0 | +7.5 | +0.38% | 2025-01-22 23:58:47 | |
LMLXSD | 30300.0 | 30180.0 | 30335.0 | 30065.0 | +67.0 | +0.22% | 2025-01-22 23:58:59 | |
LMLXZD | 2904.0 | 2916.0 | 2921.5 | 2882.5 | -10.0 | -0.35% | 2025-01-22 23:59:00 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 646.03 | 640.98 | 646.21 | 640.92 | +4.85 | +0.75% | 2025-01-22 23:59:21 |