北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2645.1 | 2609.7 | 2653.8 | 2603.7 | +37.0 | +1.41% | 2024-12-21 06:00:00 | |
SLN0 | 29.958 | 29.475 | 30.235 | 29.195 | +0.547 | +1.85% | 2024-12-21 05:59:59 | |
Au(T+D) | 615.85 | 611.06 | 616.30 | 610.50 | +3.75 | +0.61% | 2024-12-21 02:28:00 | |
Ag(T+D) | 7494 | 7395 | 7506 | 7380 | +83 | +1.11% | 2024-12-21 02:29:41 | |
XPDUSD | 914.95 | 907.79 | 925.74 | 898.34 | +8.79 | +0.97% | 2024-12-21 05:58:57 | |
XPTUSD | 925.55 | 924.95 | 935.09 | 915.86 | +1.33 | +0.14% | 2024-12-21 05:56:55 | |
XAGUSD | 29.506 | 29.013 | 29.690 | 28.801 | +0.479 | +1.65% | 2024-12-21 05:56:57 | |
XAUUSD | 2623.03 | 2594.39 | 2632.01 | 2589.57 | +28.69 | +1.10% | 2024-12-21 05:58:59 | |
mAu(T+D) | 615.76 | 611.50 | 616.70 | 611.00 | +3.46 | +0.56% | 2024-12-21 02:28:19 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |