北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3134.3 | 3138.0 | 3138.8 | 3098.7 | +12.6 | +0.40% | 2025-04-04 18:50:06 | |
SLN0 | 31.355 | 31.920 | 32.045 | 31.190 | -0.615 | -1.93% | 2025-04-04 18:50:02 | |
Au(T+D) | 738.97 | 733.50 | 746.30 | 730.10 | +7.18 | +0.98% | 2025-04-03 15:29:59 | |
Ag(T+D) | 8263 | 8415 | 8440 | 8255 | -123 | -1.47% | 2025-04-03 15:29:52 | |
XPDUSD | 921.61 | 928.55 | 937.20 | 920.12 | -7.49 | -0.81% | 2025-04-04 18:50:08 | |
XPTUSD | 938.76 | 950.12 | 959.60 | 938.66 | -8.15 | -0.87% | 2025-04-04 18:50:08 | |
XAGUSD | 31.338 | 31.831 | 31.984 | 31.150 | -0.498 | -1.57% | 2025-04-04 18:50:09 | |
XAUUSD | 3112.64 | 3114.70 | 3116.74 | 3078.32 | -1.38 | -0.05% | 2025-04-04 18:50:09 | |
mAu(T+D) | 739.63 | 732.35 | 746.76 | 731.00 | +7.28 | +0.99% | 2025-04-03 15:29:51 | |
NYAuTN12 | 739.25 | 744.85 | 748.40 | 738.90 | +4.50 | +0.61% | 2025-04-03 14:41:30 |