北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2769.4 | 2758.7 | 2774.4 | 2756.2 | +10.2 | +0.36% | 2025-01-22 20:57:12 | |
SLN0 | 31.435 | 31.555 | 31.710 | 31.360 | -0.061 | -0.20% | 2025-01-22 20:57:07 | |
Au(T+D) | 644.30 | 643.40 | 644.38 | 643.05 | +0.83 | +0.12% | 2025-01-22 20:56:44 | |
Ag(T+D) | 7780 | 7790 | 7794 | 7769 | -15 | -0.20% | 2025-01-22 20:57:14 | |
XPDUSD | 969.27 | 957.63 | 971.36 | 953.42 | +9.64 | +1.00% | 2025-01-22 20:57:13 | |
XPTUSD | 949.80 | 945.05 | 953.01 | 942.31 | +4.96 | +0.52% | 2025-01-22 20:57:12 | |
XAGUSD | 30.751 | 30.813 | 30.947 | 30.679 | -0.074 | -0.25% | 2025-01-22 20:57:12 | |
XAUUSD | 2757.87 | 2745.14 | 2763.42 | 2741.70 | +13.58 | +0.49% | 2025-01-22 20:57:14 | |
mAu(T+D) | 644.60 | 643.02 | 644.88 | 643.02 | +0.61 | +0.09% | 2025-01-22 20:54:47 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |