北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2670.1 | 2653.5 | 2676.2 | 2651.6 | +18.4 | +0.69% | 2024-11-21 23:46:29 | |
SLN0 | 30.905 | 30.955 | 31.380 | 30.755 | -0.100 | -0.33% | 2024-11-21 23:46:29 | |
Au(T+D) | 617.20 | 618.00 | 618.39 | 615.80 | +0.85 | +0.13% | 2024-11-21 23:45:05 | |
Ag(T+D) | 7710 | 7750 | 7777 | 7685 | -81 | -1.04% | 2024-11-21 23:41:02 | |
XPDUSD | 1034.02 | 1018.22 | 1041.18 | 1018.22 | +13.67 | +1.33% | 2024-11-21 23:46:25 | |
XPTUSD | 967.15 | 959.84 | 969.88 | 954.64 | +5.76 | +0.59% | 2024-11-21 23:46:31 | |
XAGUSD | 30.835 | 30.842 | 31.310 | 30.682 | -0.010 | -0.04% | 2024-11-21 23:46:31 | |
XAUUSD | 2667.47 | 2649.72 | 2673.53 | 2648.79 | +17.41 | +0.65% | 2024-11-21 23:46:31 | |
mAu(T+D) | 616.43 | 618.50 | 618.50 | 616.00 | -0.08 | -0.02% | 2024-11-21 23:40:16 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |