北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 66.48 | 70.38 | 70.41 | 65.98 | -5.23 | -7.30% | 2025-04-03 23:44:35 | |
NGN0 | 4.159 | 4.011 | 4.203 | 3.968 | +0.104 | +2.56% | 2025-04-03 23:44:37 | |
QMN0 | 66.500 | 70.425 | 70.425 | 65.975 | -5.200 | -7.26% | 2025-04-03 23:44:33 | |
RBN0 | 2.1554 | 2.3025 | 2.3025 | 2.1397 | -0.1756 | -7.54% | 2025-04-03 23:44:35 | |
OIL0 | 69.93 | 72.70 | 73.40 | 69.48 | -5.02 | -6.70% | 2025-04-03 23:44:34 | |
GAL0 | 645.50 | 666.00 | 676.50 | 641.00 | -36.75 | -5.39% | 2025-04-03 23:44:37 | |
WTICO0 | 66.11 | 69.00 | 69.64 | 65.63 | -5.12 | -7.19% | 2025-04-03 23:44:24 | |
RBT0 | 328.6 | 331.0 | 331.0 | 326.5 | -2.6 | -0.79% | 2025-04-03 18:00:01 | |
COT0 | 61910 | 64480 | 64660 | 61300 | -2790 | -4.32% | 2025-04-03 23:43:23 |