北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 69.46 | 69.23 | 69.85 | 68.42 | +0.08 | +0.11% | 2024-12-21 06:00:00 | |
NGN0 | 3.748 | 3.632 | 3.828 | 3.554 | +0.164 | +4.57% | 2024-12-21 05:59:59 | |
QMN0 | 69.460 | 69.200 | 69.825 | 68.450 | +0.085 | +0.12% | 2024-12-21 05:59:43 | |
RBN0 | 1.9503 | 1.9260 | 1.9596 | 1.9122 | +0.0184 | +0.95% | 2024-12-21 06:00:00 | |
OIL0 | 72.56 | 72.17 | 72.89 | 71.59 | +0.11 | +0.15% | 2024-12-21 06:59:26 | |
GAL0 | 671.50 | 673.50 | 675.50 | 664.25 | -4.00 | -0.60% | 2024-12-21 06:00:01 | |
WTICO0 | 69.13 | 68.70 | 69.39 | 68.06 | +0.18 | +0.26% | 2024-12-21 05:58:59 | |
RBT0 | 365.6 | 367.0 | 368.2 | 364.2 | -1.4 | -0.39% | 2024-12-20 17:50:52 | |
COT0 | 68130 | 68130 | 68480 | 67620 | -230 | -0.34% | 2024-12-21 03:54:25 |