北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 70.40 | 72.58 | 72.77 | 70.17 | -2.08 | -2.87% | 2025-02-22 06:00:00 | |
NGN0 | 4.234 | 4.174 | 4.444 | 4.148 | +0.082 | +1.97% | 2025-02-22 05:59:59 | |
QMN0 | 70.400 | 72.600 | 72.750 | 70.200 | -2.075 | -2.87% | 2025-02-22 05:59:47 | |
RBN0 | 2.2657 | 2.3239 | 2.3296 | 2.2619 | -0.0560 | -2.42% | 2025-02-22 05:59:59 | |
OIL0 | 74.05 | 76.21 | 76.32 | 73.80 | -2.00 | -2.63% | 2025-02-22 06:59:55 | |
GAL0 | 702.75 | 716.50 | 718.75 | 696.75 | -16.50 | -2.30% | 2025-02-22 06:30:23 | |
WTICO0 | 70.28 | 72.71 | 72.75 | 70.18 | -2.20 | -3.04% | 2025-02-22 06:54:31 | |
RBT0 | 372.0 | 372.0 | 372.9 | 370.6 | -0.1 | -0.03% | 2025-02-21 18:00:01 | |
COT0 | 66640 | 68710 | 68830 | 66580 | -2270 | -3.30% | 2025-02-22 04:33:39 |