名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
CON0 | 61.95 | 63.49 | 63.92 | 61.81 | -1.07 | -1.70% | 2025-04-28 23:09:52 | |
NGN0 | 3.299 | 3.163 | 3.337 | 3.054 | +0.185 | +5.94% | 2025-04-28 23:09:52 | |
QMN0 | 61.950 | 63.325 | 63.875 | 61.825 | -1.075 | -1.71% | 2025-04-28 23:09:38 | |
RBN0 | 2.0898 | 2.1185 | 2.1227 | 2.0863 | -0.0174 | -0.83% | 2025-04-28 23:09:52 | |
OIL0 | 64.66 | 66.18 | 66.50 | 64.52 | -1.14 | -1.74% | 2025-04-28 23:09:51 | |
GAL0 | 616.50 | 623.25 | 626.00 | 615.25 | -4.50 | -0.73% | 2025-04-28 23:09:50 | |
WTICO0 | 61.96 | 63.48 | 63.81 | 61.81 | -1.06 | -1.69% | 2025-04-28 23:09:52 | |
RBT0 | 291.0 | 290.5 | 291.0 | 290.4 | +0.2 | +0.06% | 2025-04-28 17:49:20 | |
COT0 | 56360 | 57730 | 57750 | 56300 | -1500 | -2.60% | 2025-04-28 23:09:32 |