北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 75.78 | 75.88 | 76.45 | 75.28 | -0.05 | -0.07% | 2025-01-22 23:50:24 | |
NGN0 | 3.820 | 3.786 | 3.838 | 3.711 | +0.064 | +1.70% | 2025-01-22 23:50:21 | |
QMN0 | 75.800 | 75.875 | 76.475 | 75.300 | -0.025 | -0.04% | 2025-01-22 23:50:18 | |
RBN0 | 2.0952 | 2.1180 | 2.1303 | 2.0873 | -0.0203 | -0.96% | 2025-01-22 23:50:24 | |
OIL0 | 79.34 | 79.39 | 79.90 | 78.81 | +0.05 | +0.06% | 2025-01-22 23:50:24 | |
GAL0 | 726.00 | 732.25 | 736.00 | 723.00 | -5.50 | -0.76% | 2025-01-22 23:50:23 | |
WTICO0 | 75.90 | 75.95 | 76.46 | 75.26 | +0.07 | +0.09% | 2025-01-22 23:50:18 | |
RBT0 | 382.0 | 382.0 | 382.5 | 380.0 | -0.1 | -0.03% | 2025-01-22 17:47:50 | |
COT0 | 72850 | 72500 | 72860 | 72340 | +350 | +0.48% | 2025-01-22 23:48:14 |