名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
MEZ0 | 2292 | 2310 | 2310 | 2290 | -8 | -0.35% | 2025-04-28 23:00:01 | |
SAZ0 | 1371 | 1368 | 1379 | 1361 | -2 | -0.15% | 2025-04-28 23:00:00 | |
PFZ0 | 6206 | 6166 | 6208 | 6154 | +68 | +1.10% | 2025-04-28 23:00:00 | |
FGZ0 | 1123 | 1120 | 1127 | 1120 | -1 | -0.09% | 2025-04-28 23:00:01 | |
TAZ0 | 4474 | 4470 | 4484 | 4452 | +8 | +0.17% | 2025-04-28 23:00:00 | |
SFZ0 | 5648 | 5642 | 5654 | 5578 | -22 | -0.39% | 2025-04-28 15:00:00 | |
SMZ0 | 5804 | 5806 | 5818 | 5778 | -34 | -0.59% | 2025-04-28 15:00:00 | |
SCS0 | 486.7 | 495.7 | 496.0 | 485.8 | -7.5 | -1.52% | 2025-04-28 23:09:52 | |
LUS0 | 3512 | 3513 | 3526 | 3490 | +26 | +0.74% | 2025-04-28 23:00:00 | |
NRS0 | 12330 | 12285 | 12415 | 12235 | +15 | +0.12% | 2025-04-28 23:00:00 |