名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
MEZ0 | 2453 | 2475 | 2484 | 2452 | -29 | -1.17% | 2025-04-03 15:00:01 | |
SAZ0 | 1381 | 1394 | 1402 | 1377 | -4 | -0.29% | 2025-04-03 15:00:01 | |
PFZ0 | 6482 | 6628 | 6634 | 6474 | -158 | -2.38% | 2025-04-03 15:00:00 | |
FGZ0 | 1198 | 1226 | 1232 | 1193 | -30 | -2.45% | 2025-04-03 15:00:01 | |
TAZ0 | 4802 | 4890 | 4908 | 4802 | -98 | -2.00% | 2025-04-03 15:00:00 | |
SFZ0 | 5880 | 5860 | 5888 | 5832 | -6 | -0.11% | 2025-04-03 15:00:00 | |
SMZ0 | 6150 | 6128 | 6158 | 6068 | -28 | -0.46% | 2025-04-03 15:00:01 | |
SCS0 | 542.0 | 550.5 | 556.4 | 540.9 | -12.4 | -2.24% | 2025-04-03 15:00:00 | |
LUS0 | 3731 | 3774 | 3804 | 3720 | -62 | -1.64% | 2025-04-03 14:59:59 | |
NRS0 | 13920 | 14480 | 14520 | 13915 | -540 | -3.74% | 2025-04-03 15:00:00 |