北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2586 | 2587 | 2594 | 2584 | -7 | -0.27% | 2024-12-20 23:00:01 | |
SAZ0 | 1458 | 1455 | 1461 | 1445 | -7 | -0.48% | 2024-12-20 23:00:01 | |
PFZ0 | 6918 | 6946 | 6956 | 6910 | -36 | -0.52% | 2024-12-20 22:59:59 | |
FGZ0 | 1379 | 1370 | 1381 | 1356 | -2 | -0.15% | 2024-12-20 23:00:01 | |
TAZ0 | 4910 | 4932 | 4958 | 4902 | -32 | -0.65% | 2024-12-20 23:00:01 | |
SFZ0 | 6214 | 6240 | 6240 | 6178 | -48 | -0.77% | 2024-12-20 15:00:01 | |
SMZ0 | 6180 | 6200 | 6216 | 6158 | -66 | -1.06% | 2024-12-20 15:00:01 | |
SCS0 | 539.8 | 538.4 | 540.2 | 533.7 | -1.7 | -0.32% | 2024-12-21 02:30:00 | |
LUS0 | 3831 | 3847 | 3866 | 3828 | -25 | -0.65% | 2024-12-20 22:59:59 | |
NRS0 | 14275 | 14410 | 14410 | 14125 | -350 | -2.40% | 2024-12-20 23:00:00 |