北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2546 | 2545 | 2579 | 2542 | -3 | -0.12% | 2025-02-21 23:00:00 | |
SAZ0 | 1512 | 1515 | 1520 | 1509 | -12 | -0.79% | 2025-02-21 23:00:00 | |
PFZ0 | 6964 | 6970 | 6982 | 6952 | -10 | -0.15% | 2025-02-21 23:00:00 | |
FGZ0 | 1267 | 1264 | 1271 | 1259 | -13 | -1.02% | 2025-02-21 23:00:00 | |
TAZ0 | 5102 | 5102 | 5126 | 5092 | -46 | -0.90% | 2025-02-21 23:00:01 | |
SFZ0 | 6212 | 6252 | 6272 | 6202 | -26 | -0.42% | 2025-02-21 15:00:01 | |
SMZ0 | 6478 | 6550 | 6564 | 6440 | -30 | -0.47% | 2025-02-21 15:00:00 | |
SCS0 | 548.7 | 559.6 | 561.5 | 548.7 | -16.1 | -2.86% | 2025-02-22 02:30:00 | |
LUS0 | 3927 | 3975 | 3979 | 3923 | -72 | -1.81% | 2025-02-21 22:59:59 | |
NRS0 | 15185 | 15250 | 15315 | 15160 | -330 | -2.13% | 2025-02-21 23:00:00 |