名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
WTI | 61.673 | 62.936 | 63.524 | 61.578 | -1.305 | -2.08% | 2025-04-28 23:09:52 | |
UKOil | 64.587 | 65.847 | 66.418 | 64.495 | -1.307 | -1.99% | 2025-04-28 23:09:52 | |
NATGAS.fs | 3.2990 | 3.1630 | 3.3370 | 3.0540 | +0.1850 | +5.94% | 2025-04-28 23:09:52 | |
HON0 | 2.1048 | 2.1279 | 2.1294 | 2.1010 | -0.0075 | -0.36% | 2025-04-28 23:09:52 | |
BUSH00 | 3453 | 3449 | 3462 | 3439 | +41 | +1.20% | 2025-04-28 23:00:01 | |
WTI.fs | 61.95 | 63.49 | 63.92 | 61.81 | -1.07 | -1.70% | 2025-04-28 23:09:52 | |
NRF00 | 14735 | 14690 | 14790 | 14660 | -15 | -0.11% | 2025-04-28 23:00:01 | |
BRENT.fs | 64.66 | 66.18 | 66.50 | 64.52 | -1.14 | -1.74% | 2025-04-28 23:09:51 | |
FU3800 | 2976 | 3015 | 3018 | 2973 | -31 | -1.04% | 2025-04-28 23:00:01 | |
SPSH00 | 5312 | 5348 | 5350 | 5300 | -52 | -0.97% | 2025-04-28 23:00:01 |