名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
WTI | 66.258 | 69.986 | 70.131 | 65.798 | -4.199 | -5.96% | 2025-04-03 23:44:34 | |
UKOil | 69.725 | 72.601 | 73.161 | 69.307 | -3.886 | -5.28% | 2025-04-03 23:44:36 | |
NATGAS.fs | 4.1590 | 4.0110 | 4.2030 | 3.9680 | +0.1040 | +2.56% | 2025-04-03 23:44:37 | |
HON0 | 2.1748 | 2.2795 | 2.2800 | 2.1595 | -0.1472 | -6.34% | 2025-04-03 23:44:35 | |
BUSH00 | 3610 | 3644 | 3663 | 3604 | -38 | -1.05% | 2025-04-03 15:00:01 | |
WTI.fs | 66.48 | 70.38 | 70.41 | 65.98 | -5.23 | -7.30% | 2025-04-03 23:44:35 | |
NRF00 | 16295 | 16875 | 16930 | 16280 | -535 | -3.18% | 2025-04-03 15:00:04 | |
BRENT.fs | 69.93 | 72.70 | 73.40 | 69.48 | -5.02 | -6.70% | 2025-04-03 23:44:34 | |
FU3800 | 3291 | 3285 | 3314 | 3252 | -15 | -0.46% | 2025-04-03 15:00:01 | |
SPSH00 | 5552 | 5672 | 5678 | 5534 | -108 | -1.91% | 2025-04-03 15:00:01 |