北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 69.841 | 68.975 | 70.294 | 68.796 | +0.885 | +1.28% | 2024-11-21 23:13:18 | |
UKOil | 73.547 | 72.758 | 73.991 | 72.586 | +0.784 | +1.07% | 2024-11-21 23:13:18 | |
NATGAS.fs | 3.5590 | 3.4240 | 3.5930 | 3.3920 | +0.1650 | +4.86% | 2024-11-21 23:13:17 | |
HON0 | 2.2668 | 2.2416 | 2.2813 | 2.2363 | +0.0303 | +1.35% | 2024-11-21 23:13:18 | |
BUSH00 | 3382 | 3406 | 3410 | 3379 | +9 | +0.26% | 2024-11-21 23:00:03 | |
WTI.fs | 69.93 | 69.04 | 70.38 | 68.86 | +1.18 | +1.71% | 2024-11-21 23:13:17 | |
NRF00 | 17500 | 17680 | 17760 | 17475 | -215 | -1.22% | 2024-11-21 23:00:03 | |
BRENT.fs | 73.96 | 73.10 | 74.37 | 72.91 | +1.15 | +1.57% | 2024-11-21 23:13:18 | |
FU3800 | 3129 | 3124 | 3142 | 3120 | +35 | +1.13% | 2024-11-21 23:00:03 | |
SPSH00 | 5922 | 5966 | 5968 | 5916 | +2 | +0.03% | 2024-11-21 23:00:03 |