北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 70.190 | 72.488 | 72.706 | 70.126 | -2.347 | -3.24% | 2025-02-22 05:58:56 | |
UKOil | 73.839 | 76.216 | 76.304 | 73.796 | -2.322 | -3.05% | 2025-02-22 05:58:59 | |
NATGAS.fs | 4.2570 | 4.1740 | 4.4440 | 4.1480 | +0.1050 | +2.52% | 2025-02-22 05:59:59 | |
HON0 | 2.3781 | 2.4455 | 2.4515 | 2.3761 | -0.0685 | -2.80% | 2025-02-22 05:59:59 | |
BUSH00 | 3850 | 3850 | 3864 | 3841 | -28 | -0.73% | 2025-02-21 23:00:01 | |
WTI.fs | 70.25 | 72.58 | 72.77 | 70.17 | -2.23 | -3.08% | 2025-02-22 06:00:00 | |
NRF00 | 17820 | 17825 | 17905 | 17775 | -240 | -1.33% | 2025-02-21 23:00:01 | |
BRENT.fs | 73.85 | 76.21 | 76.32 | 73.80 | -2.20 | -2.90% | 2025-02-22 06:59:55 | |
FU3800 | 3391 | 3410 | 3446 | 3390 | -63 | -1.83% | 2025-02-21 23:00:01 | |
SPSH00 | 6030 | 6040 | 6054 | 6024 | -12 | -0.20% | 2025-02-21 23:00:01 |