北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 75.676 | 75.725 | 76.254 | 75.118 | -0.086 | -0.12% | 2025-01-22 23:34:49 | |
UKOil | 78.489 | 78.524 | 78.964 | 77.987 | -0.044 | -0.06% | 2025-01-22 23:34:51 | |
NATGAS.fs | 3.8290 | 3.7860 | 3.8380 | 3.7110 | +0.0730 | +1.94% | 2025-01-22 23:34:51 | |
HON0 | 2.4693 | 2.4880 | 2.5067 | 2.4586 | -0.0139 | -0.56% | 2025-01-22 23:34:47 | |
BUSH00 | 3739 | 3764 | 3765 | 3734 | -10 | -0.27% | 2025-01-22 23:00:01 | |
WTI.fs | 75.86 | 75.88 | 76.45 | 75.28 | +0.03 | +0.03% | 2025-01-22 23:34:52 | |
NRF00 | 17315 | 17445 | 17635 | 17255 | -95 | -0.55% | 2025-01-22 23:00:00 | |
BRENT.fs | 79.33 | 79.39 | 79.90 | 78.81 | +0.04 | +0.05% | 2025-01-22 23:34:51 | |
FU3800 | 3598 | 3628 | 3645 | 3590 | -39 | -1.08% | 2025-01-22 23:00:01 | |
SPSH00 | 6092 | 6108 | 6134 | 6088 | +72 | +1.19% | 2025-01-22 23:00:00 |