北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1783.5 | 1775.5 | 1788.0 | 1766.5 | +21.5 | +1.22% | 2024-12-20 22:59:59 | |
JMD0 | 1162.5 | 1157.0 | 1166.5 | 1151.0 | +5.0 | +0.43% | 2024-12-20 23:00:01 | |
LPED0 | 8079 | 8073 | 8102 | 8069 | -38 | -0.47% | 2024-12-20 22:59:59 | |
PPD0 | 7358 | 7360 | 7368 | 7342 | -18 | -0.25% | 2024-12-20 23:00:00 | |
VD0 | 5309 | 5318 | 5332 | 5287 | +21 | +0.39% | 2024-12-20 23:00:01 | |
EBD0 | 8485 | 8471 | 8527 | 8470 | -31 | -0.37% | 2024-12-20 22:59:59 | |
EGD0 | 4705 | 4706 | 4709 | 4689 | +1 | +0.02% | 2024-12-20 23:00:01 | |
PGD0 | 4258 | 4279 | 4290 | 4237 | -28 | -0.66% | 2024-12-20 23:00:00 | |
FBFD0 | 1319.0 | 1315.0 | 1319.5 | 1315.0 | +2.0 | +0.15% | 2024-12-20 14:59:53 | |
URZ0 | 1743 | 1755 | 1759 | 1734 | +3 | +0.17% | 2024-12-20 15:00:01 |