北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1786.5 | 1763.0 | 1800.0 | 1763.0 | +38.0 | +2.17% | 2025-01-22 23:00:00 | |
JMD0 | 1151.0 | 1143.5 | 1163.0 | 1142.0 | +9.5 | +0.83% | 2025-01-22 23:00:00 | |
LPED0 | 7772 | 7770 | 7796 | 7767 | -10 | -0.13% | 2025-01-22 23:00:00 | |
PPD0 | 7358 | 7359 | 7384 | 7354 | -9 | -0.13% | 2025-01-22 23:00:00 | |
VD0 | 5264 | 5285 | 5289 | 5255 | -20 | -0.38% | 2025-01-22 23:00:00 | |
EBD0 | 8541 | 8565 | 8585 | 8534 | +39 | +0.45% | 2025-01-22 23:00:00 | |
EGD0 | 4746 | 4756 | 4762 | 4742 | -4 | -0.09% | 2025-01-22 23:00:00 | |
PGD0 | 4386 | 4390 | 4417 | 4379 | -13 | -0.30% | 2025-01-22 23:00:00 | |
FBFD0 | 1330.0 | 1305.5 | 1330.0 | 1305.5 | +26.0 | +1.99% | 2025-01-22 11:02:38 | |
URZ0 | 1762 | 1728 | 1768 | 1719 | +24 | +1.38% | 2025-01-22 15:00:01 |