北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1713.5 | 1737.0 | 1746.0 | 1708.0 | -32.5 | -1.87% | 2025-02-21 23:00:00 | |
JMD0 | 1115.0 | 1125.0 | 1131.5 | 1111.5 | -15.5 | -1.38% | 2025-02-21 23:00:01 | |
LPED0 | 7885 | 7878 | 7904 | 7877 | -12 | -0.16% | 2025-02-21 23:00:00 | |
PPD0 | 7381 | 7372 | 7399 | 7370 | -21 | -0.29% | 2025-02-21 23:00:02 | |
VD0 | 5266 | 5260 | 5288 | 5255 | -32 | -0.61% | 2025-02-21 23:00:00 | |
EBD0 | 8587 | 8581 | 8612 | 8576 | -41 | -0.48% | 2025-02-21 23:00:01 | |
EGD0 | 4653 | 4660 | 4673 | 4652 | -21 | -0.45% | 2025-02-21 23:00:01 | |
PGD0 | 4568 | 4515 | 4579 | 4513 | +16 | +0.35% | 2025-02-21 23:00:02 | |
FBFD0 | 1325.5 | 1322.0 | 1326.0 | 1318.0 | +5.5 | +0.41% | 2025-02-21 14:59:48 | |
URZ0 | 1799 | 1795 | 1822 | 1790 | +8 | +0.44% | 2025-02-21 15:00:01 |