北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1958.0 | 1964.0 | 1975.0 | 1950.0 | +21.5 | +1.11% | 2024-11-21 22:55:48 | |
JMD0 | 1314.5 | 1320.0 | 1328.5 | 1307.5 | +23.5 | +1.82% | 2024-11-21 22:55:59 | |
LPED0 | 8444 | 8460 | 8474 | 8426 | -23 | -0.28% | 2024-11-21 22:55:59 | |
PPD0 | 7524 | 7529 | 7542 | 7520 | -5 | -0.07% | 2024-11-21 22:55:58 | |
VD0 | 5274 | 5315 | 5330 | 5266 | -16 | -0.31% | 2024-11-21 22:55:58 | |
EBD0 | 8435 | 8465 | 8481 | 8423 | +18 | +0.21% | 2024-11-21 22:55:59 | |
EGD0 | 4580 | 4600 | 4602 | 4576 | -11 | -0.24% | 2024-11-21 22:55:59 | |
PGD0 | 4422 | 4456 | 4458 | 4412 | -17 | -0.39% | 2024-11-21 22:55:57 | |
FBFD0 | 1321.5 | 1319.0 | 1322.5 | 1315.5 | +5.0 | +0.37% | 2024-11-21 14:59:59 | |
URZ0 | 1802 | 1801 | 1811 | 1797 | -1 | -0.06% | 2024-11-21 15:00:00 |