名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
JD0 | 1628.5 | 1642.0 | 1647.0 | 1612.0 | -10.5 | -0.65% | 2025-04-03 15:00:00 | |
JMD0 | 1001.0 | 1000.0 | 1004.5 | 986.5 | -2.0 | -0.20% | 2025-04-03 14:59:59 | |
LPED0 | 7690 | 7717 | 7725 | 7655 | -18 | -0.24% | 2025-04-03 14:59:59 | |
PPD0 | 7348 | 7355 | 7375 | 7333 | -10 | -0.14% | 2025-04-03 14:59:59 | |
VD0 | 5069 | 5080 | 5144 | 5058 | -2 | -0.04% | 2025-04-03 14:59:59 | |
EBD0 | 7825 | 7827 | 7908 | 7786 | -93 | -1.18% | 2025-04-03 14:59:59 | |
EGD0 | 4439 | 4510 | 4532 | 4432 | -63 | -1.40% | 2025-04-03 14:59:59 | |
PGD0 | 4659 | 4642 | 4684 | 4617 | +15 | +0.32% | 2025-04-03 14:59:59 | |
FBFD0 | 1305.5 | 1305.0 | 1306.5 | 1302.0 | -0.5 | -0.04% | 2025-04-03 14:59:51 | |
URZ0 | 1894 | 1884 | 1905 | 1871 | -8 | -0.43% | 2025-04-03 15:00:00 |