名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
JD0 | 1557.5 | 1563.5 | 1563.5 | 1550.0 | -11.5 | -0.74% | 2025-04-28 22:59:54 | |
JMD0 | 939.5 | 945.0 | 947.5 | 937.0 | -15.0 | -1.58% | 2025-04-28 23:00:00 | |
LPED0 | 7122 | 7160 | 7163 | 7121 | -43 | -0.61% | 2025-04-28 23:00:01 | |
PPD0 | 7090 | 7105 | 7112 | 7086 | -21 | -0.30% | 2025-04-28 22:59:59 | |
VD0 | 4978 | 4984 | 4987 | 4964 | -17 | -0.35% | 2025-04-28 23:00:01 | |
EBD0 | 7067 | 7054 | 7105 | 7030 | -54 | -0.76% | 2025-04-28 23:00:00 | |
EGD0 | 4180 | 4190 | 4201 | 4166 | -7 | -0.17% | 2025-04-28 23:00:00 | |
PGD0 | 4378 | 4407 | 4408 | 4368 | -17 | -0.39% | 2025-04-28 23:00:01 | |
FBFD0 | 1247.0 | 1247.0 | 1260.5 | 1233.5 | -15.0 | -1.19% | 2025-04-28 14:59:20 | |
URZ0 | 1781 | 1750 | 1784 | 1750 | +19 | +1.07% | 2025-04-28 15:00:00 |