北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 70.109 | 68.975 | 70.116 | 68.796 | +1.153 | +1.67% | 2024-11-21 19:44:42 | |
UKOil | 73.855 | 72.758 | 73.869 | 72.586 | +1.092 | +1.50% | 2024-11-21 19:44:42 | |
NATGAS.fs | 3.5550 | 3.4240 | 3.5780 | 3.3920 | +0.1610 | +4.74% | 2024-11-21 19:44:41 | |
HON0 | 2.2743 | 2.2416 | 2.2748 | 2.2363 | +0.0378 | +1.69% | 2024-11-21 19:44:27 | |
BUSH00 | 3367 | 3371 | 3399 | 3350 | +23 | +0.68% | 2024-11-21 15:00:01 | |
WTI.fs | 70.19 | 69.04 | 70.19 | 68.86 | +1.44 | +2.09% | 2024-11-21 19:44:44 | |
NRF00 | 17720 | 17645 | 17820 | 17600 | +125 | +0.71% | 2024-11-21 15:00:01 | |
BRENT.fs | 74.18 | 73.10 | 74.23 | 72.91 | +1.37 | +1.88% | 2024-11-21 19:44:42 | |
FU3800 | 3085 | 3105 | 3115 | 3070 | +5 | +0.16% | 2024-11-21 15:00:01 | |
SPSH00 | 5956 | 5926 | 5974 | 5882 | +46 | +0.77% | 2024-11-21 15:00:01 |