名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
WTI | 71.577 | 70.958 | 71.673 | 70.362 | +0.682 | +0.96% | 2025-04-03 03:52:08 | |
UKOil | 74.842 | 74.341 | 74.932 | 73.648 | +0.592 | +0.79% | 2025-04-03 03:52:09 | |
NATGAS.fs | 4.0270 | 3.9500 | 4.0890 | 3.9350 | +0.0760 | +1.92% | 2025-04-03 03:52:11 | |
HON0 | 2.3219 | 2.2914 | 2.3256 | 2.2803 | +0.0330 | +1.44% | 2025-04-03 03:52:10 | |
BUSH00 | 3660 | 3644 | 3663 | 3642 | +12 | +0.32% | 2025-04-02 23:00:00 | |
WTI.fs | 71.84 | 71.20 | 71.94 | 70.61 | +0.64 | +0.89% | 2025-04-03 03:52:04 | |
NRF00 | 16890 | 16875 | 16930 | 16860 | +60 | +0.35% | 2025-04-02 23:00:00 | |
BRENT.fs | 75.05 | 74.52 | 75.14 | 73.85 | +0.56 | +0.75% | 2025-04-03 03:52:13 | |
FU3800 | 3312 | 3285 | 3314 | 3283 | +6 | +0.18% | 2025-04-02 23:00:00 | |
SPSH00 | 5644 | 5672 | 5678 | 5640 | -16 | -0.29% | 2025-04-02 23:00:00 |