北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 69.500 | 69.177 | 69.792 | 68.393 | +0.315 | +0.45% | 2024-12-21 05:58:58 | |
UKOil | 72.642 | 72.168 | 72.922 | 71.628 | +0.347 | +0.47% | 2024-12-21 05:58:58 | |
NATGAS.fs | 3.7490 | 3.6320 | 3.8280 | 3.5610 | +0.1650 | +4.60% | 2024-12-21 05:59:59 | |
HON0 | 2.2364 | 2.2356 | 2.2455 | 2.2047 | -0.0052 | -0.24% | 2024-12-21 06:00:00 | |
BUSH00 | 3502 | 3524 | 3534 | 3492 | -23 | -0.66% | 2024-12-20 23:00:00 | |
WTI.fs | 69.58 | 69.23 | 69.85 | 68.42 | +0.20 | +0.28% | 2024-12-21 06:00:00 | |
NRF00 | 17515 | 17600 | 17610 | 17330 | -185 | -1.05% | 2024-12-20 23:00:00 | |
BRENT.fs | 72.60 | 72.17 | 72.89 | 71.59 | +0.15 | +0.20% | 2024-12-21 06:59:26 | |
FU3800 | 3206 | 3242 | 3243 | 3187 | -44 | -1.36% | 2024-12-20 23:00:01 | |
SPSH00 | 5788 | 5780 | 5804 | 5766 | +8 | +0.13% | 2024-12-20 23:00:00 |