名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
CCN0 | 9278 | 10250 | 10300 | 9124 | -989 | -9.64% | 2025-02-22 02:29:44 | |
CFN0 | 389.65 | 391.50 | 394.00 | 383.85 | -0.25 | -0.07% | 2025-02-22 02:29:54 | |
CTN0 | 67.33 | 67.69 | 67.84 | 67.02 | -0.14 | -0.21% | 2025-02-22 03:29:59 | |
OJN0 | 307.85 | 317.65 | 322.70 | 307.45 | -10.30 | -3.24% | 2025-02-22 03:04:57 | |
RSW0 | 679.7 | 680.1 | 681.3 | 674.7 | -0.4 | -0.06% | 2025-02-22 03:24:56 |