名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
CCN0 | 9083 | 9380 | 9427 | 8905 | -309 | -3.30% | 2025-04-28 23:09:31 | |
CFN0 | 407.65 | 395.90 | 409.30 | 392.95 | +7.80 | +1.95% | 2025-04-28 23:09:51 | |
CTN0 | 67.55 | 68.80 | 68.86 | 67.40 | -1.25 | -1.82% | 2025-04-28 23:09:47 | |
OJN0 | 267.15 | 252.35 | 267.15 | 247.25 | +15.00 | +5.94% | 2025-04-28 23:09:02 | |
RSW0 | 700.2 | 699.5 | 700.3 | 689.0 | -1.6 | -0.23% | 2025-04-28 23:09:44 |