名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
CCN0 | 8503 | 9266 | 9335 | 8450 | -788 | -8.49% | 2025-04-05 01:29:58 | |
CFN0 | 367.40 | 386.95 | 389.35 | 364.90 | -17.85 | -4.64% | 2025-04-05 01:29:56 | |
CTN0 | 63.33 | 64.60 | 64.66 | 60.80 | -1.47 | -2.27% | 2025-04-05 02:30:00 | |
OJN0 | 226.80 | 231.00 | 236.55 | 211.15 | -7.80 | -3.33% | 2025-04-05 02:04:51 | |
RSW0 | 626.7 | 639.5 | 641.6 | 623.4 | -12.8 | -2.01% | 2025-04-05 02:25:00 |