北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
APZ0 | 7892 | 7830 | 7933 | 7743 | +129 | +1.66% | 2025-04-03 15:00:00 | |
PKZ0 | 8118 | 8140 | 8162 | 8088 | -42 | -0.52% | 2025-04-03 14:59:57 | |
CFZ0 | 13510 | 13660 | 13670 | 13465 | -140 | -1.03% | 2025-04-03 15:00:01 | |
CYZ0 | 19575 | 19755 | 19790 | 19520 | -175 | -0.89% | 2025-04-03 14:59:58 | |
ROZ0 | 9534 | 9459 | 9575 | 9450 | +129 | +1.37% | 2025-04-03 15:00:01 | |
RMZ0 | 2610 | 2545 | 2613 | 2531 | +64 | +2.51% | 2025-04-03 15:00:01 | |
CJZ0 | 9030 | 9110 | 9110 | 8995 | -80 | -0.88% | 2025-04-03 15:00:00 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
RSZ0 | 5800 | 5735 | 5814 | 5705 | +129 | +2.27% | 2025-04-03 14:59:46 | |
SGN0 | 19.19 | 19.34 | 19.54 | 18.95 | -0.40 | -2.05% | 2025-04-03 23:44:32 |