北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 460.00 | 450.00 | 462.25 | 447.50 | +2.25 | +0.49% | 2025-04-03 23:44:30 | |
SBC0 | 1014.50 | 1011.00 | 1020.25 | 1005.25 | -15.00 | -1.46% | 2025-04-03 23:44:32 | |
SMC0 | 289.20 | 287.30 | 291.40 | 283.50 | +2.00 | +0.69% | 2025-04-03 23:44:28 | |
SOC0 | 46.81 | 47.25 | 48.04 | 46.16 | -1.69 | -3.49% | 2025-04-03 23:44:32 | |
WHC0 | 537.75 | 526.75 | 542.00 | 525.25 | -1.50 | -0.28% | 2025-04-03 23:44:20 | |
OTC0 | 354.25 | 360.50 | 362.00 | 349.75 | -11.75 | -3.22% | 2025-04-03 23:39:49 | |
RRC0 | 13.040 | 13.200 | 13.250 | 12.995 | -0.185 | -1.40% | 2025-04-03 23:43:49 | |
CSD0 | 2645 | 2633 | 2648 | 2632 | +10 | +0.37% | 2025-04-03 14:59:59 | |
JDD0 | 2941 | 2980 | 2993 | 2936 | -32 | -1.08% | 2025-04-03 14:59:59 | |
SRZ0 | 6189 | 6147 | 6194 | 6133 | +25 | +0.40% | 2025-04-03 15:00:01 |