北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 427.00 | 430.00 | 432.00 | 426.25 | -3.25 | -0.76% | 2024-11-22 03:20:01 | |
SBC0 | 980.75 | 991.00 | 998.75 | 976.25 | -9.75 | -0.99% | 2024-11-22 03:20:00 | |
SMC0 | 289.70 | 291.70 | 292.70 | 288.70 | -1.60 | -0.55% | 2024-11-22 03:20:01 | |
SOC0 | 42.34 | 43.46 | 43.87 | 42.02 | -1.02 | -2.36% | 2024-11-22 03:19:59 | |
WHC0 | 568.50 | 572.75 | 577.50 | 568.50 | -3.75 | -0.66% | 2024-11-22 03:20:01 | |
OTC0 | 368.25 | 363.50 | 371.75 | 361.25 | +5.00 | +1.37% | 2024-11-22 03:19:50 | |
RRC0 | 15.155 | 15.090 | 15.225 | 15.090 | +0.035 | +0.23% | 2024-11-22 03:19:55 | |
CSD0 | 2584 | 2578 | 2593 | 2578 | +16 | +0.62% | 2024-11-21 22:59:59 | |
JDD0 | 3546 | 3530 | 3552 | 3516 | +33 | +0.93% | 2024-11-21 14:59:59 | |
SRZ0 | 5965 | 5960 | 5969 | 5942 | +14 | +0.23% | 2024-11-21 23:00:01 |