北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 491.75 | 489.50 | 492.25 | 486.25 | +1.75 | +0.35% | 2025-01-22 23:51:57 | |
SBC0 | 1065.50 | 1066.00 | 1073.50 | 1056.75 | -1.75 | -0.17% | 2025-01-22 23:52:02 | |
SMC0 | 318.00 | 311.00 | 318.00 | 307.50 | +7.00 | +2.25% | 2025-01-22 23:52:03 | |
SOC0 | 44.88 | 45.84 | 45.84 | 44.82 | -0.89 | -1.95% | 2025-01-22 23:52:04 | |
WHC0 | 562.25 | 558.50 | 566.75 | 554.50 | +3.50 | +0.62% | 2025-01-22 23:52:03 | |
OTC0 | 370.00 | 370.00 | 374.75 | 366.25 | -2.75 | -0.74% | 2025-01-22 23:46:40 | |
RRC0 | 14.935 | 14.980 | 14.990 | 14.890 | -0.055 | -0.37% | 2025-01-22 23:49:07 | |
CSD0 | 2539 | 2533 | 2540 | 2529 | +8 | +0.31% | 2025-01-22 22:59:59 | |
JDD0 | 3264 | 3288 | 3299 | 3256 | -17 | -0.52% | 2025-01-22 14:59:59 | |
SRZ0 | 5778 | 5766 | 5784 | 5761 | +28 | +0.48% | 2025-01-22 23:00:00 |