北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 446.25 | 439.75 | 447.50 | 439.50 | +5.50 | +1.24% | 2024-12-21 03:20:08 | |
SBC0 | 979.25 | 966.00 | 982.25 | 963.25 | +12.75 | +1.31% | 2024-12-21 03:19:58 | |
SMC0 | 302.20 | 290.80 | 303.00 | 290.10 | +11.20 | +3.84% | 2024-12-21 03:20:00 | |
SOC0 | 39.88 | 40.42 | 40.83 | 39.81 | -0.54 | -1.34% | 2024-12-21 03:20:00 | |
WHC0 | 533.00 | 532.50 | 537.25 | 529.25 | 0.00 | 0.00% | 2024-12-21 03:20:00 | |
OTC0 | 351.25 | 355.75 | 359.50 | 351.00 | -4.50 | -1.27% | 2024-12-21 03:19:54 | |
RRC0 | 14.150 | 14.500 | 14.570 | 14.015 | -0.355 | -2.45% | 2024-12-21 03:20:00 | |
CSD0 | 2449 | 2445 | 2456 | 2440 | +15 | +0.61% | 2024-12-20 22:59:59 | |
JDD0 | 3465 | 3420 | 3475 | 3415 | +40 | +1.16% | 2024-12-20 14:59:59 | |
SRZ0 | 5887 | 5882 | 5896 | 5874 | +5 | +0.08% | 2024-12-20 23:00:00 |