北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 483.50 | 483.75 | 484.00 | 476.25 | -2.00 | -0.42% | 2025-04-28 23:09:54 | |
SBC0 | 1056.25 | 1058.50 | 1059.00 | 1051.50 | -3.00 | -0.29% | 2025-04-28 23:09:54 | |
SMC0 | 294.90 | 298.50 | 298.90 | 294.20 | -3.60 | -1.21% | 2025-04-28 23:09:54 | |
SOC0 | 50.29 | 49.72 | 50.45 | 49.18 | +0.48 | +0.96% | 2025-04-28 23:09:54 | |
WHC0 | 530.50 | 544.00 | 544.00 | 527.25 | -14.50 | -2.67% | 2025-04-28 23:09:50 | |
OTC0 | 359.00 | 358.50 | 360.75 | 353.75 | +0.50 | +0.13% | 2025-04-28 23:08:04 | |
RRC0 | 12.855 | 13.290 | 13.290 | 12.250 | -0.430 | -3.24% | 2025-04-28 23:09:52 | |
CSD0 | 2726 | 2716 | 2729 | 2714 | +8 | +0.29% | 2025-04-28 22:59:59 | |
JDD0 | 2981 | 2991 | 3007 | 2968 | -22 | -0.74% | 2025-04-28 14:59:59 | |
SRZ0 | 5922 | 5933 | 5935 | 5895 | -53 | -0.89% | 2025-04-28 23:00:00 |