北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 478.75 | 483.75 | 484.00 | 478.50 | -6.75 | -1.40% | 2025-04-28 19:54:36 | |
SBC0 | 1052.25 | 1058.50 | 1059.00 | 1051.75 | -7.00 | -0.67% | 2025-04-28 19:54:26 | |
SMC0 | 296.70 | 298.50 | 298.90 | 296.50 | -1.80 | -0.61% | 2025-04-28 19:54:37 | |
SOC0 | 49.47 | 49.72 | 49.78 | 49.18 | -0.34 | -0.69% | 2025-04-28 19:54:29 | |
WHC0 | 534.50 | 544.00 | 544.00 | 534.00 | -10.50 | -1.93% | 2025-04-28 19:54:27 | |
OTC0 | 354.50 | 358.50 | 358.50 | 353.75 | -4.00 | -1.12% | 2025-04-28 19:17:07 | |
RRC0 | 13.245 | 13.290 | 13.290 | 13.190 | -0.040 | -0.31% | 2025-04-28 09:28:43 | |
CSD0 | 2721 | 2702 | 2737 | 2694 | +14 | +0.51% | 2025-04-28 14:59:59 | |
JDD0 | 2981 | 2991 | 3007 | 2968 | -22 | -0.74% | 2025-04-28 14:59:59 | |
SRZ0 | 5977 | 5970 | 5995 | 5956 | +7 | +0.11% | 2025-04-28 15:00:00 |