北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 428.00 | 430.00 | 432.00 | 427.50 | -2.25 | -0.53% | 2024-11-21 23:47:17 | |
SBC0 | 983.75 | 991.00 | 998.75 | 982.50 | -6.75 | -0.69% | 2024-11-21 23:47:05 | |
SMC0 | 290.20 | 291.70 | 292.70 | 288.70 | -1.10 | -0.38% | 2024-11-21 23:47:16 | |
SOC0 | 42.51 | 43.46 | 43.87 | 42.50 | -0.85 | -1.97% | 2024-11-21 23:47:16 | |
WHC0 | 571.00 | 572.75 | 577.50 | 569.25 | -1.25 | -0.22% | 2024-11-21 23:47:15 | |
OTC0 | 371.25 | 363.50 | 371.75 | 361.25 | +8.00 | +2.20% | 2024-11-21 23:47:05 | |
RRC0 | 15.200 | 15.090 | 15.215 | 15.090 | +0.080 | +0.52% | 2024-11-21 23:45:52 | |
CSD0 | 2584 | 2578 | 2593 | 2578 | +16 | +0.62% | 2024-11-21 22:59:59 | |
JDD0 | 3546 | 3530 | 3552 | 3516 | +33 | +0.93% | 2024-11-21 14:59:59 | |
SRZ0 | 5965 | 5960 | 5969 | 5942 | +14 | +0.23% | 2024-11-21 23:00:01 |