北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 457.75 | 460.25 | 460.75 | 454.00 | -4.00 | -0.87% | 2025-04-03 02:20:00 | |
SBC0 | 1029.50 | 1032.00 | 1033.00 | 1024.50 | -4.75 | -0.46% | 2025-04-03 02:20:03 | |
SMC0 | 287.20 | 291.80 | 292.70 | 287.10 | -5.10 | -1.75% | 2025-04-03 02:20:03 | |
SOC0 | 48.50 | 47.17 | 48.54 | 47.14 | +1.06 | +2.23% | 2025-04-03 02:20:00 | |
WHC0 | 539.25 | 541.75 | 543.00 | 532.50 | -1.25 | -0.24% | 2025-04-03 02:20:00 | |
OTC0 | 366.00 | 355.50 | 370.75 | 353.00 | +11.00 | +3.09% | 2025-04-03 02:19:55 | |
RRC0 | 13.225 | 13.380 | 13.440 | 13.140 | -0.075 | -0.57% | 2025-04-03 02:19:55 | |
CSD0 | 2636 | 2633 | 2644 | 2633 | +1 | +0.03% | 2025-04-02 22:59:59 | |
JDD0 | 2976 | 2973 | 2986 | 2965 | +8 | +0.26% | 2025-04-02 15:00:00 | |
SRZ0 | 6177 | 6147 | 6185 | 6133 | +13 | +0.21% | 2025-04-02 23:00:02 |