名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
SSS00 | 13300 | 13475 | 13480 | 13280 | -170 | -1.27% | 2024-09-07 01:00:00 | |
BUSH00 | 3215 | 3249 | 3255 | 3212 | -22 | -0.68% | 2024-09-06 23:00:00 | |
NRF00 | 16390 | 16605 | 16780 | 16385 | +70 | +0.42% | 2024-09-06 23:00:02 | |
FU3800 | 2686 | 2762 | 2773 | 2676 | -73 | -2.65% | 2024-09-06 23:00:01 | |
SPSH00 | 5776 | 5818 | 5824 | 5764 | -38 | -0.66% | 2024-09-06 23:00:01 | |
WRSH00 | -- | -- | -- | -- | -- | -- | -- | |
BRS00 | 14785 | 14900 | 15040 | 14780 | -25 | -0.17% | 2024-09-06 23:00:00 | |
AOS00 | 3837 | 3934 | 3960 | 3824 | -51 | -1.32% | 2024-09-07 01:00:00 |