北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
上期所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
COS00 | 71810 | 73000 | 73050 | 71780 | -780 | -1.08% | 2024-09-07 01:00:00 | |
ALS00 | 19100 | 19330 | 19370 | 19095 | -185 | -0.96% | 2024-09-07 00:59:59 | |
ZNS00 | 22690 | 22920 | 23040 | 22635 | -50 | -0.22% | 2024-09-07 01:00:01 | |
PBSH00 | 16660 | 16880 | 16905 | 16600 | -235 | -1.40% | 2024-09-07 01:00:01 | |
NIS00 | 122480 | 124160 | 124350 | 121460 | -1340 | -1.09% | 2024-09-07 01:00:01 | |
SNS00 | 249500 | 254500 | 255000 | 248880 | -720 | -0.29% | 2024-09-07 01:00:01 | |
AUSH00 | 569.38 | 574.40 | 574.50 | 567.04 | -3.62 | -0.64% | 2024-09-07 02:29:59 | |
AGSH00 | 6981 | 7260 | 7265 | 6894 | -231 | -3.21% | 2024-09-07 02:30:00 | |
RBSH00 | 3011 | 3060 | 3065 | 3004 | -56 | -1.83% | 2024-09-06 23:00:01 | |
HCSH00 | 3055 | 3109 | 3113 | 3051 | -58 | -1.87% | 2024-09-06 23:00:01 |