北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
上期所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
COS00 | 73940 | 73650 | 73950 | 73580 | +210 | +0.28% | 2024-12-21 00:59:58 | |
ALS00 | 19915 | 19945 | 19965 | 19880 | -10 | -0.06% | 2024-12-21 00:59:59 | |
ZNS00 | 24820 | 24895 | 24895 | 24670 | -135 | -0.55% | 2024-12-21 01:00:00 | |
PBSH00 | 17405 | 17445 | 17450 | 17370 | +50 | +0.28% | 2024-12-21 01:00:00 | |
NIS00 | 123860 | 122500 | 124110 | 122240 | +1480 | +1.20% | 2024-12-21 01:00:01 | |
SNS00 | 243070 | 242880 | 243560 | 241960 | +1730 | +0.71% | 2024-12-21 01:00:00 | |
AUSH00 | 617.96 | 613.30 | 618.88 | 612.68 | +6.40 | +1.04% | 2024-12-21 02:30:00 | |
AGSH00 | 7517 | 7406 | 7526 | 7404 | +100 | +1.34% | 2024-12-21 02:30:03 | |
RBSH00 | 3284 | 3283 | 3287 | 3256 | +1 | +0.03% | 2024-12-20 23:00:00 | |
HCSH00 | 3416 | 3410 | 3422 | 3387 | +1 | +0.02% | 2024-12-20 23:00:00 |