北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
上期所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
COS00 | 75700 | 75080 | 75780 | 74840 | +390 | +0.51% | 2025-02-06 01:00:00 | |
ALS00 | 20240 | 20150 | 20290 | 20085 | -25 | -0.13% | 2025-02-06 01:00:00 | |
ZNS00 | 23175 | 23170 | 23225 | 23010 | -220 | -0.95% | 2025-02-06 01:00:00 | |
PBSH00 | 17085 | 17050 | 17105 | 17010 | +90 | +0.52% | 2025-02-06 00:59:58 | |
NIS00 | 124800 | 123010 | 124950 | 123010 | +1580 | +1.28% | 2025-02-06 01:00:00 | |
SNS00 | 256560 | 254950 | 257150 | 254600 | +3390 | +1.33% | 2025-02-06 01:00:00 | |
AUSH00 | 673.30 | 672.42 | 674.20 | 669.86 | +4.36 | +0.65% | 2025-02-06 01:04:26 | |
AGSH00 | 8099 | 8120 | 8121 | 8067 | +27 | +0.33% | 2025-02-06 01:04:24 | |
RBSH00 | 3330 | 3320 | 3340 | 3320 | -7 | -0.21% | 2025-02-05 23:00:01 | |
HCSH00 | 3424 | 3420 | 3439 | 3416 | -5 | -0.15% | 2025-02-05 23:00:01 |