北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 70.11 | 69.05 | 70.12 | 68.63 | +0.83 | +1.19% | 2025-03-11 19:23:35 | |
GAL0 | 652.50 | 644.00 | 652.75 | 640.50 | +4.25 | +0.65% | 2025-03-11 19:23:30 | |
WTICO0 | 66.47 | 65.38 | 66.48 | 65.01 | +0.79 | +1.20% | 2025-03-11 19:23:30 | |
DXN0 | 103.21 | 103.52 | 103.56 | 102.97 | -0.41 | -0.40% | 2025-03-11 19:19:26 | |
SGN0 | 18.68 | 18.94 | 19.04 | 18.66 | -0.17 | -0.91% | 2025-03-11 19:23:17 | |
CCN0 | 8263 | 8246 | 8399 | 8169 | -167 | -1.99% | 2025-03-11 19:23:31 | |
CFN0 | 385.10 | 384.50 | 388.05 | 383.60 | +1.10 | +0.28% | 2025-03-11 19:23:31 | |
CTN0 | 66.07 | 65.90 | 66.14 | 65.42 | +0.07 | +0.10% | 2025-03-11 19:19:46 | |
OJN0 | 283.40 | 299.50 | 300.80 | 283.40 | -15.00 | -5.03% | 2025-03-11 02:04:00 | |
INL0 | 8590.0 | 8560.5 | 8638.5 | 8545.5 | -16.0 | -0.19% | 2025-03-11 19:23:28 |