北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 71.03 | 70.95 | 71.10 | 70.79 | +0.08 | +0.11% | 2025-03-13 10:57:09 | |
GAL0 | 656.50 | 655.50 | 656.75 | 654.75 | 0.00 | 0.00% | 2025-03-13 10:56:08 | |
WTICO0 | 67.43 | 67.34 | 67.49 | 67.20 | +0.05 | +0.07% | 2025-03-13 10:57:17 | |
DXN0 | 103.18 | 103.28 | 103.28 | 103.16 | -0.08 | -0.08% | 2025-03-13 10:54:54 | |
SGN0 | 18.86 | 18.82 | 19.12 | 18.69 | +0.19 | +1.01% | 2025-03-13 01:10:01 | |
CCN0 | 8399 | 8325 | 8450 | 8210 | +97 | +1.16% | 2025-03-13 01:28:56 | |
CFN0 | 386.10 | 393.70 | 396.40 | 383.15 | -7.65 | -1.95% | 2025-03-13 01:29:57 | |
CTN0 | 67.17 | 67.00 | 67.33 | 66.95 | +0.19 | +0.28% | 2025-03-13 10:57:47 | |
OJN0 | 273.50 | 278.55 | 288.55 | 273.15 | -5.00 | -1.80% | 2025-03-13 02:04:57 | |
INL0 | 8545.0 | 8555.0 | 8556.5 | 8542.5 | +9.5 | +0.11% | 2025-03-13 10:53:58 |