北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4322 | 4340 | 4346 | 4315 | -15 | -0.35% | 2024-09-06 23:00:00 | |
SOD0 | 7642 | 7726 | 7732 | 7632 | -72 | -0.94% | 2024-09-06 23:00:01 | |
BED0 | 3112 | 3135 | 3145 | 3103 | +15 | +0.48% | 2024-09-06 23:00:01 | |
RRD0 | 3485 | 3481 | 3487 | 3480 | -4 | -0.12% | 2024-09-06 22:59:43 | |
POD0 | 7834 | 7890 | 7902 | 7822 | -92 | -1.17% | 2024-09-06 23:00:01 | |
JD0 | 1749.0 | 1797.5 | 1797.5 | 1746.5 | -55.0 | -3.05% | 2024-09-06 23:00:01 | |
JMD0 | 1197.5 | 1227.0 | 1237.0 | 1194.0 | -43.0 | -3.47% | 2024-09-06 23:00:01 | |
ID0 | 666.0 | 687.0 | 687.5 | 665.0 | -16.0 | -2.35% | 2024-09-06 23:00:01 | |
YCD0 | 2273 | 2270 | 2278 | 2266 | -4 | -0.18% | 2024-09-06 22:59:59 | |
CSD0 | 2671 | 2673 | 2674 | 2665 | -1 | -0.04% | 2024-09-06 23:00:01 |