北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
芝加哥CBOT
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 411.75 | 413.25 | 414.25 | 411.00 | -2.00 | -0.49% | 2024-10-31 00:53:48 | |
SBC0 | 991.50 | 978.50 | 992.00 | 977.25 | +12.50 | +1.27% | 2024-10-31 00:53:45 | |
SMC0 | 301.60 | 301.70 | 304.00 | 300.50 | -0.20 | -0.07% | 2024-10-31 00:53:46 | |
SOC0 | 43.96 | 42.89 | 43.99 | 42.64 | +1.16 | +2.71% | 2024-10-31 00:53:48 | |
WHC0 | 577.00 | 571.25 | 580.50 | 564.00 | +6.50 | +1.13% | 2024-10-31 00:53:42 | |
OTC0 | 391.75 | 384.00 | 392.50 | 383.75 | +7.75 | +2.01% | 2024-10-31 00:49:09 | |
RRC0 | 14.715 | 15.010 | 15.010 | 14.650 | -0.300 | -2.00% | 2024-10-31 00:53:44 | |
YMC0 | 42528 | 42522 | 42660 | 42308 | +81 | +0.19% | 2024-10-31 00:53:45 |