股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST康美 |
600518 |
2.36 |
-4.84% |
5926 |
11426 |
5500.0 |
0.404% |
-0.41% |
0.042% |
-0.288% |
四川长虹 |
600839 |
4.18 |
-2.34% |
14094 |
19311 |
5217.0 |
1.1305% |
-3.564% |
1.959% |
-1.9785% |
国电电力 |
600795 |
4.06 |
-2.64% |
6647 |
11512 |
4865.0 |
0.2728% |
-0.366% |
-0.072% |
0.0768% |
中国银行 |
601988 |
4.17 |
0.24% |
25188 |
28224 |
3036.0 |
0.0144% |
-0.0060% |
0.031% |
0.0794% |
中国电信 |
601728 |
6.22 |
-2.66% |
13782 |
16543 |
2761.0 |
0.1409% |
0.02% |
0.159% |
0.3839% |
农业银行 |
601288 |
3.56 |
0.0% |
40697 |
43047 |
2350.0 |
0.0079% |
-0.0060% |
-0.027% |
-0.0391% |
中国核电 |
601985 |
7.0 |
-2.23% |
4124 |
6438 |
2314.0 |
0.1226% |
-0.017% |
-0.0060% |
0.1736% |
ST世茂 |
600823 |
1.39 |
-4.79% |
586 |
2852 |
2266.0 |
0.6041% |
2.292% |
0.068% |
3.0811% |
大唐发电 |
601991 |
3.24 |
-2.41% |
6305 |
8346 |
2041.0 |
0.1646% |
-0.134% |
-0.046% |
0.2396% |
中国外运 |
601598 |
5.06 |
-3.25% |
4439 |
6426 |
1987.0 |
0.378% |
0.182% |
0.972% |
0.179% |
西安银行 |
600928 |
4.0 |
-1.48% |
3886 |
5675 |
1789.0 |
0.5297% |
0.755% |
3.277% |
3.0627% |
中国电建 |
601669 |
7.14 |
-0.83% |
2593 |
4262 |
1669.0 |
0.1518% |
0.198% |
0.055% |
0.5638% |
同方股份 |
600100 |
8.48 |
-5.15% |
5553 |
7139 |
1586.0 |
0.5351% |
0.564% |
0.837% |
2.2661% |
广深铁路 |
601333 |
3.38 |
0.0% |
7866 |
9450 |
1584.0 |
0.2802% |
-0.155% |
0.206% |
0.6622% |
上海建工 |
600170 |
2.76 |
-1.43% |
2466 |
4035 |
1569.0 |
0.1762% |
0.26% |
0.026% |
0.7082% |
上海电力 |
600021 |
10.94 |
-4.04% |
3616 |
5056 |
1440.0 |
0.5502% |
-0.309% |
0.224% |
0.8192% |
中国铁建 |
601186 |
10.96 |
-0.27% |
5375 |
6775 |
1400.0 |
0.1217% |
0.129% |
0.031% |
0.6507% |
中远海特 |
600428 |
6.97 |
-2.52% |
1748 |
3146 |
1398.0 |
0.6512% |
0.595% |
0.211% |
-0.9958% |
江苏有线 |
600959 |
3.79 |
-2.57% |
3572 |
4947 |
1375.0 |
0.275% |
0.268% |
0.219% |
0.463% |
青松建化 |
600425 |
4.95 |
-3.13% |
2268 |
3627 |
1359.0 |
0.9856% |
1.123% |
0.403% |
0.2546% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
利欧股份 |
002131 |
2.38 |
-2.06% |
4362 |
8498 |
4136.0 |
0.7089% |
0.637% |
-0.126% |
1.8469% |
*ST 正邦 |
002157 |
1.89 |
-3.08% |
4197 |
7453 |
3256.0 |
1.3367% |
1.118% |
0.041% |
2.5437% |
*ST天润 |
002113 |
1.0 |
-4.76% |
540 |
3709 |
3169.0 |
3.2451% |
-4.284% |
3.968% |
4.2681% |
ST泰禾 |
000732 |
0.88 |
-3.3% |
1555 |
4248 |
2693.0 |
1.0834% |
-0.041% |
0.509% |
2.3554% |
省广集团 |
002400 |
5.46 |
-5.86% |
2515 |
4825 |
2310.0 |
1.3691% |
1.295% |
0.561% |
2.4891% |
掌趣科技 |
300315 |
5.42 |
-4.07% |
9240 |
11496 |
2256.0 |
0.8655% |
0.888% |
-0.193% |
4.1585% |
*ST美盛 |
002699 |
2.05 |
-4.65% |
868 |
3051 |
2183.0 |
2.4002% |
1.341% |
-2.729% |
7.4142% |
中油资本 |
000617 |
8.6 |
1.53% |
13787 |
15920 |
2133.0 |
0.1687% |
0.12% |
1.173% |
0.8867% |
中公教育 |
002607 |
5.44 |
-1.81% |
11968 |
14080 |
2112.0 |
0.3871% |
-0.428% |
-1.229% |
-0.5039% |
吉艾退 |
300309 |
0.29 |
-3.33% |
335 |
2366 |
2031.0 |
2.4011% |
2.063% |
-1.308% |
9.7581% |
美邦服饰 |
002269 |
1.78 |
-4.81% |
2159 |
4129 |
1970.0 |
0.7841% |
-0.336% |
-1.376% |
-0.3989% |
二三四五 |
002195 |
3.0 |
-0.99% |
1786 |
3498 |
1712.0 |
0.3027% |
0.322% |
-0.138% |
1.1417% |
*ST太安 |
002433 |
2.1 |
-4.98% |
624 |
2326 |
1702.0 |
2.2864% |
2.222% |
-1.98% |
6.0784% |
凯撒文化 |
002425 |
6.05 |
-9.97% |
1783 |
3425 |
1642.0 |
1.7176% |
0.39% |
0.336% |
2.1366% |
岭南股份 |
002717 |
3.17 |
-3.35% |
1584 |
3226 |
1642.0 |
1.1327% |
1.413% |
-1.496% |
2.0177% |
*ST新纺 |
002087 |
1.66 |
-5.14% |
619 |
2241 |
1622.0 |
1.9886% |
5.106% |
0.082% |
7.3146% |
金科股份 |
000656 |
1.37 |
-0.72% |
2325 |
3893 |
1568.0 |
0.2952% |
0.597% |
-0.784% |
0.8092% |
奥飞娱乐 |
002292 |
9.11 |
-9.35% |
2328 |
3805 |
1477.0 |
1.5144% |
1.242% |
-0.994% |
3.1264% |
华谊兄弟 |
300027 |
3.34 |
-5.65% |
8313 |
9731 |
1418.0 |
0.6152% |
2.268% |
-6.274% |
-3.2878% |
TCL科技 |
000100 |
3.62 |
0.0% |
3158 |
4559 |
1401.0 |
0.1026% |
0.0090% |
-0.061% |
-0.0364% |