股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
*ST庞大 |
601258 |
0.71 |
-5.33% |
15761 |
45948 |
30187.0 |
2.9516% |
0.191% |
-0.366% |
5.3066% |
小商品城 |
600415 |
9.99 |
-5.75% |
15788 |
20703 |
4915.0 |
0.9008% |
-0.452% |
-0.0070% |
-0.7092% |
青松建化 |
600425 |
5.21 |
-2.8% |
7113 |
11014 |
3901.0 |
2.8293% |
-1.374% |
-4.587% |
-4.3057% |
金隅集团 |
601992 |
2.41 |
-0.41% |
3917 |
7709 |
3792.0 |
0.455% |
0.043% |
0.078% |
0.542% |
宁波港 |
601018 |
3.87 |
0.0% |
6440 |
9160 |
2720.0 |
0.2065% |
-0.08% |
0.134% |
0.2685% |
上海电气 |
601727 |
4.58 |
0.0% |
2645 |
4839 |
2194.0 |
0.1734% |
0.099% |
-0.03% |
0.2534% |
重庆钢铁 |
601005 |
1.53 |
0.66% |
5311 |
7368 |
2057.0 |
0.2453% |
-0.031% |
-0.149% |
-0.0677% |
龙建股份 |
600853 |
5.82 |
-6.43% |
2155 |
3894 |
1739.0 |
1.7305% |
1.056% |
1.047% |
0.8985% |
中国国航 |
601111 |
9.87 |
-1.99% |
1916 |
3588 |
1672.0 |
0.1678% |
0.039% |
0.109% |
0.2188% |
*ST西钢 |
600117 |
2.72 |
-4.56% |
259 |
1824 |
1565.0 |
1.4974% |
0.842% |
0.103% |
2.1704% |
东方集团 |
600811 |
2.4 |
0.0% |
1735 |
3188 |
1453.0 |
0.3971% |
0.081% |
-0.208% |
0.1311% |
新湖中宝 |
600208 |
2.95 |
-0.67% |
2514 |
3960 |
1446.0 |
0.1682% |
-0.476% |
0.217% |
0.1352% |
ST鹏博士 |
600804 |
4.8 |
-4.95% |
371 |
1785 |
1414.0 |
1.0153% |
0.196% |
0.906% |
3.1353% |
城市传媒 |
600229 |
10.88 |
-3.63% |
1788 |
3056 |
1268.0 |
1.8891% |
-2.46% |
-1.219% |
-4.1969% |
东方明珠 |
600637 |
8.85 |
0.0% |
1986 |
3240 |
1254.0 |
0.3673% |
-0.0080% |
-0.299% |
-0.0767% |
中国能建 |
601868 |
2.73 |
1.11% |
23797 |
24979 |
1182.0 |
0.0831% |
0.392% |
-0.033% |
-0.4629% |
江苏有线 |
600959 |
3.97 |
-0.5% |
5282 |
6283 |
1001.0 |
0.2002% |
-0.0020% |
-0.313% |
-0.3148% |
西南证券 |
600369 |
3.95 |
0.0% |
1939 |
2917 |
978.0 |
0.1732% |
-0.233% |
-0.314% |
-0.5758% |
四川长虹 |
600839 |
3.99 |
-0.5% |
6010 |
6977 |
967.0 |
0.2095% |
0.565% |
-0.214% |
0.3935% |
天津港 |
600717 |
5.07 |
1.0% |
3396 |
4226 |
830.0 |
0.2868% |
0.072% |
-0.372% |
-0.4542% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 |
000564 |
1.33 |
-4.32% |
8777 |
15737 |
6960.0 |
0.4585% |
0.365% |
0.262% |
1.1535% |
ST美置 |
000667 |
0.88 |
-5.38% |
1252 |
7647 |
6395.0 |
2.6216% |
1.221% |
-0.339% |
3.7236% |
蓝色光标 |
300058 |
13.56 |
-3.83% |
15896 |
19695 |
3799.0 |
1.6382% |
0.398% |
0.257% |
-0.0688% |
*ST嘉凯 |
000918 |
0.86 |
-4.44% |
1629 |
5100 |
3471.0 |
1.9239% |
2.984% |
0.477% |
9.0719% |
遥望科技 |
002291 |
19.31 |
-9.98% |
1902 |
4433 |
2531.0 |
3.0021% |
-0.053% |
-3.033% |
-1.3989% |
山子股份 |
000981 |
1.78 |
-2.73% |
2018 |
4449 |
2431.0 |
0.4357% |
0.15% |
-0.046% |
-0.4363% |
中银绒业 |
000982 |
1.65 |
-1.79% |
501 |
2267 |
1766.0 |
0.4144% |
0.072% |
-0.198% |
0.1834% |
金贵银业 |
002716 |
3.09 |
-4.63% |
1850 |
3542 |
1692.0 |
0.7758% |
0.14% |
-0.245% |
0.6208% |
*ST海投 |
000616 |
1.14 |
-5.0% |
279 |
1894 |
1615.0 |
1.1292% |
0.211% |
0.408% |
2.2212% |
星辉娱乐 |
300043 |
4.69 |
-4.67% |
3449 |
5033 |
1584.0 |
1.6891% |
2.495% |
0.893% |
6.4791% |
光线传媒 |
300251 |
10.48 |
-6.76% |
4061 |
5624 |
1563.0 |
0.5608% |
0.311% |
-0.459% |
-0.2192% |
汤姆猫 |
300459 |
8.34 |
-2.34% |
15287 |
16720 |
1433.0 |
0.4775% |
1.989% |
-1.147% |
3.0985% |
金科股份 |
000656 |
1.42 |
-1.39% |
3945 |
5371 |
1426.0 |
0.2684% |
-0.157% |
-0.078% |
-0.2556% |
美邦服饰 |
002269 |
1.78 |
-0.56% |
2576 |
3887 |
1311.0 |
0.5218% |
-0.462% |
-4.636% |
-4.0072% |
奥飞娱乐 |
002292 |
11.17 |
-0.62% |
5778 |
7069 |
1291.0 |
1.3237% |
-3.203% |
-1.127% |
-2.3613% |
*ST红相 |
300427 |
7.82 |
-16.09% |
744 |
2011 |
1267.0 |
3.9194% |
2.985% |
0.124% |
6.9324% |
网宿科技 |
300017 |
8.7 |
-0.91% |
6272 |
7510 |
1238.0 |
0.5454% |
2.184% |
-0.726% |
3.6664% |
中公教育 |
002607 |
5.39 |
-1.28% |
19079 |
20266 |
1187.0 |
0.2176% |
-0.513% |
-0.793% |
-1.3534% |
*ST天润 |
002113 |
1.05 |
-4.55% |
166 |
1268 |
1102.0 |
1.1285% |
0.839% |
-0.397% |
1.7685% |
协鑫集成 |
002506 |
3.05 |
-1.61% |
958 |
2016 |
1058.0 |
0.1809% |
0.208% |
-0.281% |
0.0379% |