股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
*ST庞大 |
601258 |
0.71 |
-5.33% |
0 |
9515 |
9515.0 |
0.9304% |
0.191% |
-0.366% |
3.2854% |
金隅集团 |
601992 |
2.42 |
0.0% |
2891 |
6681 |
3790.0 |
0.4548% |
0.043% |
0.078% |
0.5418% |
小商品城 |
600415 |
10.08 |
-4.91% |
11735 |
15184 |
3449.0 |
0.6321% |
-0.452% |
-0.0070% |
-0.9779% |
青松建化 |
600425 |
5.12 |
-4.48% |
5351 |
8705 |
3354.0 |
2.4326% |
-1.374% |
-4.587% |
-4.7024% |
上海电气 |
601727 |
4.58 |
0.0% |
2201 |
4406 |
2205.0 |
0.1742% |
0.099% |
-0.03% |
0.2542% |
宁波港 |
601018 |
3.86 |
-0.26% |
5854 |
7925 |
2071.0 |
0.1572% |
-0.08% |
0.134% |
0.2192% |
龙建股份 |
600853 |
5.86 |
-5.79% |
1556 |
2912 |
1356.0 |
1.3494% |
1.056% |
1.047% |
0.5174% |
ST鹏博士 |
600804 |
4.8 |
-4.95% |
371 |
1720 |
1349.0 |
0.9687% |
0.196% |
0.906% |
3.0887% |
*ST西钢 |
600117 |
2.71 |
-4.91% |
230 |
1540 |
1310.0 |
1.2534% |
0.842% |
0.103% |
1.9264% |
城市传媒 |
600229 |
10.56 |
-6.47% |
1575 |
2880 |
1305.0 |
1.9442% |
-2.46% |
-1.219% |
-4.1418% |
新湖中宝 |
600208 |
2.94 |
-1.01% |
1852 |
3010 |
1158.0 |
0.1347% |
-0.476% |
0.217% |
0.1017% |
江苏有线 |
600959 |
3.96 |
-0.75% |
3756 |
4890 |
1134.0 |
0.2268% |
-0.0020% |
-0.313% |
-0.2882% |
中国国航 |
601111 |
9.84 |
-2.28% |
1291 |
2257 |
966.0 |
0.097% |
0.039% |
0.109% |
0.148% |
东方集团 |
600811 |
2.4 |
0.0% |
1302 |
2023 |
721.0 |
0.1971% |
0.081% |
-0.208% |
-0.0689% |
皖新传媒 |
601801 |
9.57 |
-0.1% |
4040 |
4758 |
718.0 |
0.3609% |
-2.714% |
-1.064% |
-4.4571% |
金证股份 |
600446 |
17.54 |
-3.63% |
1194 |
1812 |
618.0 |
0.6569% |
0.63% |
-0.053% |
0.0069% |
华电国际 |
600027 |
6.4 |
-0.16% |
2507 |
3105 |
598.0 |
0.0731% |
-0.158% |
-0.113% |
-0.2229% |
永辉超市 |
601933 |
3.38 |
-0.59% |
435 |
1002 |
567.0 |
0.0625% |
-0.061% |
0.113% |
-0.2465% |
上海建工 |
600170 |
2.97 |
0.0% |
6214 |
6774 |
560.0 |
0.0629% |
-0.674% |
0.085% |
-0.3951% |
浙能电力 |
600023 |
4.68 |
-2.09% |
2485 |
3042 |
557.0 |
0.0415% |
0.016% |
-0.118% |
-0.0685% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST美置 |
000667 |
0.88 |
-5.38% |
1252 |
7537 |
6285.0 |
2.5765% |
1.221% |
-0.339% |
3.6785% |
*ST嘉凯 |
000918 |
0.86 |
-4.44% |
1629 |
5005 |
3376.0 |
1.8712% |
2.984% |
0.477% |
9.0192% |
ST大集 |
000564 |
1.34 |
-3.6% |
5716 |
8256 |
2540.0 |
0.1673% |
0.365% |
0.262% |
0.8623% |
山子股份 |
000981 |
1.79 |
-2.19% |
1261 |
3317 |
2056.0 |
0.3685% |
0.15% |
-0.046% |
-0.5035% |
蓝色光标 |
300058 |
14.11 |
0.07% |
10640 |
12690 |
2050.0 |
0.884% |
0.398% |
0.257% |
-0.823% |
金贵银业 |
002716 |
3.07 |
-5.25% |
1417 |
3160 |
1743.0 |
0.7991% |
0.14% |
-0.245% |
0.6441% |
金科股份 |
000656 |
1.4 |
-2.78% |
2410 |
4152 |
1742.0 |
0.3279% |
-0.157% |
-0.078% |
-0.1961% |
星辉娱乐 |
300043 |
4.75 |
-3.46% |
2449 |
4009 |
1560.0 |
1.6636% |
2.495% |
0.893% |
6.4536% |
*ST海投 |
000616 |
1.14 |
-5.0% |
264 |
1656 |
1392.0 |
0.9733% |
0.211% |
0.408% |
2.0653% |
聚飞光电 |
300303 |
5.49 |
-1.79% |
791 |
2107 |
1316.0 |
1.0499% |
-1.356% |
0.652% |
0.3449% |
汤姆猫 |
300459 |
8.39 |
-1.76% |
10415 |
11711 |
1296.0 |
0.4319% |
1.989% |
-1.147% |
3.0529% |
遥望科技 |
002291 |
19.31 |
-9.98% |
1234 |
2520 |
1286.0 |
1.5254% |
-0.053% |
-3.033% |
-2.8756% |
*ST红相 |
300427 |
7.83 |
-15.99% |
692 |
1942 |
1250.0 |
3.8669% |
2.985% |
0.124% |
6.8799% |
机器人 |
300024 |
13.94 |
0.14% |
3122 |
4341 |
1219.0 |
0.8092% |
-1.746% |
-4.684% |
-5.6328% |
中银绒业 |
000982 |
1.65 |
-1.79% |
274 |
1392 |
1118.0 |
0.2623% |
0.072% |
-0.198% |
0.0313% |
美邦服饰 |
002269 |
1.77 |
-1.12% |
1960 |
3057 |
1097.0 |
0.4366% |
-0.462% |
-4.636% |
-4.0924% |
*ST天润 |
002113 |
1.05 |
-4.55% |
166 |
1207 |
1041.0 |
1.066% |
0.839% |
-0.397% |
1.706% |
ST新研 |
300159 |
2.77 |
-5.14% |
448 |
1424 |
976.0 |
0.6871% |
0.446% |
0.099% |
2.0041% |
万 科A |
000002 |
15.37 |
-1.09% |
1584 |
2536 |
952.0 |
0.098% |
-0.207% |
0.0090% |
-0.149% |
中南建设 |
000961 |
1.84 |
-1.08% |
1736 |
2631 |
895.0 |
0.2348% |
-0.193% |
0.0070% |
-0.0432% |