股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国石化 |
600028 |
5.49 |
2.62% |
11561 |
7818 |
3743.0 |
0.0394% |
-0.029% |
-0.021% |
0.0014% |
中油工程 |
600339 |
3.96 |
7.32% |
11951 |
8427 |
3524.0 |
0.6312% |
-0.133% |
-0.497% |
-0.4098% |
宇通客车 |
600066 |
11.71 |
9.85% |
4632 |
1872 |
2760.0 |
1.2466% |
0.217% |
0.09% |
1.5406% |
中国化学 |
601117 |
9.79 |
3.16% |
4490 |
2933 |
1557.0 |
0.2574% |
-0.655% |
0.0010% |
-0.2946% |
农业银行 |
601288 |
3.05 |
0.0% |
3582 |
2215 |
1367.0 |
0.0046% |
0.0040% |
-0.025% |
0.0196% |
桐昆股份 |
601233 |
14.92 |
6.12% |
3850 |
2659 |
1191.0 |
0.5206% |
-0.064% |
-0.036% |
0.2676% |
中航产融 |
600705 |
4.21 |
1.2% |
3172 |
2253 |
919.0 |
0.1044% |
0.1% |
-0.173% |
-0.0376% |
广汇汽车 |
600297 |
2.19 |
1.86% |
1676 |
852 |
824.0 |
0.1016% |
-0.105% |
-0.0060% |
-0.0534% |
江南水务 |
601199 |
7.64 |
9.3% |
1150 |
468 |
682.0 |
0.7292% |
-0.611% |
-0.95% |
-0.8438% |
石化油服 |
600871 |
2.12 |
1.92% |
2317 |
1657 |
660.0 |
0.0486% |
-0.122% |
-0.068% |
-0.1204% |
航天晨光 |
600501 |
17.31 |
9.97% |
867 |
227 |
640.0 |
1.5192% |
-0.133% |
-0.164% |
1.0962% |
西部矿业 |
601168 |
12.53 |
0.24% |
3939 |
3312 |
627.0 |
0.2631% |
2.346% |
0.041% |
2.8891% |
恒力石化 |
600346 |
17.26 |
6.74% |
1930 |
1314 |
616.0 |
0.0875% |
0.032% |
-0.0090% |
0.0965% |
返利科技 |
600228 |
14.7 |
7.77% |
1515 |
932 |
583.0 |
2.0913% |
4.035% |
1.84% |
5.1543% |
铁建重工 |
688425 |
5.44 |
2.06% |
1257 |
682 |
575.0 |
0.3984% |
-0.656% |
-0.319% |
-0.5946% |
京沪高铁 |
601816 |
5.13 |
1.38% |
942 |
393 |
549.0 |
0.0112% |
-0.0060% |
-0.03% |
-0.0288% |
鹏欣资源 |
600490 |
3.53 |
1.73% |
2173 |
1625 |
548.0 |
0.275% |
-0.388% |
-0.154% |
0.677% |
小商品城 |
600415 |
5.62 |
1.81% |
2394 |
1872 |
522.0 |
0.0957% |
0.199% |
0.035% |
0.6147% |
佳都科技 |
600728 |
7.29 |
3.4% |
2312 |
1799 |
513.0 |
0.2953% |
0.317% |
-0.013% |
1.4403% |
康恩贝 |
600572 |
5.76 |
3.41% |
901 |
407 |
494.0 |
0.1927% |
-0.074% |
-0.481% |
-0.4663% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中油资本 |
000617 |
7.0 |
10.06% |
21965 |
10464 |
11501.0 |
0.9097% |
-0.056% |
-0.176% |
0.4377% |
常山北明 |
000158 |
9.99 |
6.84% |
18102 |
8627 |
9475.0 |
5.9922% |
0.872% |
3.842% |
11.9002% |
岭南股份 |
002717 |
4.25 |
7.32% |
17379 |
8091 |
9288.0 |
6.7495% |
0.777% |
-1.857% |
15.7895% |
宝莫股份 |
002476 |
5.87 |
9.93% |
4728 |
1197 |
3531.0 |
5.7701% |
-0.373% |
-0.814% |
3.9301% |
东方精工 |
002611 |
4.98 |
9.93% |
4858 |
2035 |
2823.0 |
2.7962% |
0.133% |
0.056% |
2.9762% |
华锦股份 |
000059 |
8.69 |
10.0% |
2604 |
0 |
2604.0 |
1.6281% |
-0.416% |
-0.108% |
0.8431% |
分众传媒 |
002027 |
6.95 |
3.12% |
4974 |
2968 |
2006.0 |
0.1389% |
0.012% |
-0.04% |
0.1759% |
石基信息 |
002153 |
22.13 |
9.99% |
2117 |
125 |
1992.0 |
1.6191% |
0.116% |
0.092% |
2.0301% |
美年健康 |
002044 |
7.35 |
6.06% |
3602 |
1694 |
1908.0 |
0.4929% |
0.167% |
0.088% |
0.9679% |
中文在线 |
300364 |
21.72 |
13.36% |
6236 |
4332 |
1904.0 |
2.929% |
3.638% |
8.652% |
17.217% |
东华软件 |
002065 |
7.96 |
4.87% |
8536 |
6782 |
1754.0 |
0.604% |
0.505% |
0.213% |
1.673% |
鸿达兴业 |
002002 |
2.88 |
2.49% |
3756 |
2397 |
1359.0 |
0.4391% |
-0.019% |
-0.27% |
0.2571% |
欣贺股份 |
003016 |
12.4 |
10.03% |
1439 |
287 |
1152.0 |
7.8171% |
1.289% |
-0.556% |
8.7811% |
通裕重工 |
300185 |
2.58 |
1.98% |
2539 |
1424 |
1115.0 |
0.3009% |
0.128% |
-0.076% |
0.1579% |
英飞拓 |
002528 |
12.73 |
4.43% |
2411 |
1312 |
1099.0 |
1.0502% |
-1.627% |
0.292% |
1.8102% |
通源石油 |
300164 |
4.51 |
6.37% |
2219 |
1143 |
1076.0 |
2.2185% |
-0.21% |
-0.647% |
1.6635% |
露笑科技 |
002617 |
8.83 |
5.12% |
3170 |
2122 |
1048.0 |
0.6497% |
0.041% |
-0.173% |
0.8407% |
吉林化纤 |
000420 |
4.54 |
5.58% |
1797 |
789 |
1008.0 |
0.4101% |
0.078% |
-0.048% |
0.2351% |
*ST美尚 |
300495 |
2.75 |
10.89% |
1686 |
698 |
988.0 |
1.898% |
0.061% |
-0.086% |
0.736% |
*ST炼石 |
000697 |
5.94 |
4.21% |
1733 |
783 |
950.0 |
1.6468% |
3.281% |
-0.676% |
5.3618% |