股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
农业银行 |
601288 |
2.93 |
0.34% |
10655 |
1903 |
8752.0 |
0.0292% |
0.0030% |
0.0050% |
0.0252% |
电子城 |
600658 |
6.3 |
8.62% |
9941 |
2788 |
7153.0 |
6.3947% |
0.414% |
0.373% |
7.5207% |
中国银行 |
601988 |
3.22 |
0.94% |
5100 |
525 |
4575.0 |
0.0217% |
0.0040% |
-0.0020% |
0.0167% |
广西广电 |
600936 |
4.24 |
10.13% |
2222 |
238 |
1984.0 |
1.1873% |
-0.117% |
-0.59% |
1.6873% |
ST康美 |
600518 |
2.07 |
1.97% |
3210 |
1273 |
1937.0 |
0.1423% |
-0.067% |
-0.064% |
-0.4067% |
工商银行 |
601398 |
4.33 |
0.7% |
3033 |
1154 |
1879.0 |
0.0070% |
-0.01% |
0.0050% |
-0.011% |
中航产融 |
600705 |
3.52 |
3.83% |
5306 |
3728 |
1578.0 |
0.1792% |
0.086% |
-0.08% |
0.1262% |
天下秀 |
600556 |
7.64 |
4.95% |
4645 |
3124 |
1521.0 |
0.8414% |
2.064% |
-0.202% |
2.6994% |
海航控股 |
600221 |
1.81 |
1.12% |
1867 |
405 |
1462.0 |
0.0445% |
-0.032% |
-0.138% |
-0.1665% |
吉视传媒 |
601929 |
1.97 |
3.68% |
2655 |
1207 |
1448.0 |
0.4386% |
0.03% |
-0.455% |
-0.1344% |
*ST凯乐 |
600260 |
0.75 |
5.63% |
5475 |
4109 |
1366.0 |
1.373% |
-5.593% |
-5.378% |
-17.259% |
大秦铁路 |
601006 |
6.67 |
1.52% |
1564 |
287 |
1277.0 |
0.0859% |
0.0020% |
0.031% |
0.0869% |
天风证券 |
601162 |
2.92 |
0.34% |
1587 |
492 |
1095.0 |
0.1264% |
0.05% |
-0.118% |
0.2494% |
ST明诚 |
600136 |
2.55 |
-0.78% |
2764 |
1825 |
939.0 |
1.9346% |
3.323% |
9.727% |
15.4706% |
上海梅林 |
600073 |
8.28 |
6.98% |
1453 |
542 |
911.0 |
0.9715% |
0.114% |
0.02% |
1.0515% |
北京银行 |
601169 |
4.24 |
0.47% |
1060 |
150 |
910.0 |
0.043% |
-0.031% |
0.02% |
-0.052% |
中国电信 |
601728 |
4.43 |
0.68% |
2327 |
1416 |
911.0 |
0.0465% |
0.087% |
0.018% |
0.1465% |
中国石油 |
601857 |
5.08 |
0.79% |
1586 |
697 |
889.0 |
0.0055% |
0.016% |
0.0070% |
0.0175% |
永泰能源 |
600157 |
1.52 |
-0.65% |
1989 |
1128 |
861.0 |
0.0388% |
0.019% |
0.305% |
0.0158% |
龙建股份 |
600853 |
4.07 |
5.44% |
1820 |
987 |
833.0 |
0.8289% |
-0.577% |
1.614% |
2.0569% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 |
000564 |
1.44 |
5.11% |
14955 |
3024 |
11931.0 |
0.7859% |
-0.453% |
-1.025% |
-1.0901% |
合力泰 |
002217 |
3.05 |
10.11% |
11274 |
4630 |
6644.0 |
2.1368% |
1.17% |
-0.123% |
3.0198% |
兆新股份 |
002256 |
2.66 |
9.92% |
6129 |
352 |
5777.0 |
4.1382% |
0.047% |
-0.064% |
3.7782% |
鹏都农牧 |
002505 |
2.7 |
8.0% |
6359 |
2155 |
4204.0 |
0.6595% |
0.035% |
0.013% |
0.7055% |
盈方微 |
000670 |
8.61 |
9.96% |
5252 |
1511 |
3741.0 |
6.1343% |
-0.505% |
1.472% |
8.6593% |
通达股份 |
002560 |
8.81 |
9.99% |
3479 |
240 |
3239.0 |
7.1965% |
1.669% |
0.084% |
9.5675% |
兔 宝 宝 |
002043 |
18.59 |
10.0% |
4769 |
2425 |
2344.0 |
3.3806% |
1.856% |
1.859% |
9.7466% |
金发拉比 |
002762 |
12.24 |
9.97% |
4404 |
2129 |
2275.0 |
11.3117% |
6.707% |
9.472% |
28.6247% |
日上集团 |
002593 |
4.01 |
5.53% |
3211 |
1332 |
1879.0 |
4.055% |
-0.762% |
1.191% |
4.882% |
跨境通 |
002640 |
5.63 |
5.83% |
9283 |
7410 |
1873.0 |
1.2099% |
2.12% |
-0.588% |
2.0779% |
华斯股份 |
002494 |
5.6 |
10.02% |
2324 |
468 |
1856.0 |
6.4721% |
-1.702% |
0.408% |
10.2831% |
中成股份 |
000151 |
13.84 |
9.58% |
2288 |
599 |
1689.0 |
6.3368% |
-0.27% |
0.844% |
6.2988% |
广发证券 |
000776 |
15.94 |
1.98% |
2741 |
1195 |
1546.0 |
0.2612% |
0.104% |
-0.54% |
0.2612% |
长青集团 |
002616 |
5.39 |
7.16% |
2213 |
775 |
1438.0 |
3.0581% |
-0.066% |
-0.03% |
3.3281% |
二六三 |
002467 |
6.12 |
5.34% |
4497 |
3172 |
1325.0 |
0.9753% |
-0.392% |
-1.522% |
1.0303% |
通达动力 |
002576 |
23.51 |
10.01% |
1849 |
642 |
1207.0 |
7.4552% |
6.306% |
11.439% |
38.3942% |
冰山冷热 |
000530 |
4.72 |
6.07% |
2000 |
933 |
1067.0 |
1.7837% |
0.033% |
-0.174% |
1.4647% |
金冠股份 |
300510 |
6.02 |
7.69% |
2479 |
1445 |
1034.0 |
1.2576% |
0.137% |
-0.045% |
1.6476% |
天佑德酒 |
002646 |
16.83 |
10.0% |
1175 |
229 |
946.0 |
2.0021% |
-0.37% |
-0.36% |
5.4301% |
我爱我家 |
000560 |
2.73 |
5.41% |
3707 |
2765 |
942.0 |
0.4187% |
-0.449% |
-0.395% |
-0.3383% |