股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
农业银行 |
601288 |
3.54 |
2.31% |
21742 |
7848 |
13894.0 |
0.0464% |
0.0030% |
-0.01% |
0.0694% |
ST世茂 |
600823 |
1.23 |
5.13% |
7894 |
655 |
7239.0 |
1.9298% |
0.112% |
0.064% |
1.1128% |
小商品城 |
600415 |
9.0 |
7.91% |
17064 |
9915 |
7149.0 |
1.3102% |
-0.01% |
0.187% |
1.3942% |
中国银行 |
601988 |
3.95 |
1.54% |
10510 |
5480 |
5030.0 |
0.0239% |
-0.013% |
0.0050% |
-0.0131% |
广汇汽车 |
600297 |
2.26 |
3.67% |
12038 |
7891 |
4147.0 |
0.5113% |
0.322% |
0.109% |
0.8593% |
中国出版 |
601949 |
13.89 |
9.98% |
7592 |
3472 |
4120.0 |
2.2606% |
-0.563% |
1.073% |
2.3816% |
永鼎股份 |
600105 |
6.53 |
7.93% |
6436 |
3117 |
3319.0 |
2.4035% |
-0.112% |
-0.915% |
-1.2265% |
ST贵人 |
603555 |
1.67 |
5.03% |
3367 |
543 |
2824.0 |
1.797% |
0.302% |
0.011% |
1.707% |
工商银行 |
601398 |
4.95 |
1.43% |
6666 |
3843 |
2823.0 |
0.0105% |
0.0020% |
0.012% |
0.0395% |
三六零 |
601360 |
15.05 |
3.08% |
13217 |
10607 |
2610.0 |
0.3653% |
-0.113% |
0.408% |
1.0303% |
建设银行 |
601939 |
6.45 |
1.74% |
3672 |
1212 |
2460.0 |
0.2564% |
-0.099% |
-0.012% |
0.1344% |
光大银行 |
601818 |
3.2 |
1.59% |
4821 |
2458 |
2363.0 |
0.0509% |
-0.022% |
-0.0020% |
0.0359% |
民生银行 |
600016 |
4.0 |
1.78% |
3600 |
1344 |
2256.0 |
0.0636% |
-0.024% |
-0.035% |
0.0326% |
浙能电力 |
600023 |
5.19 |
5.06% |
3518 |
1427 |
2091.0 |
0.1559% |
-0.022% |
-0.156% |
0.2469% |
卓朗科技 |
600225 |
5.15 |
10.04% |
3609 |
1671 |
1938.0 |
0.5685% |
-0.075% |
-0.034% |
0.8465% |
浙文影业 |
601599 |
4.27 |
9.49% |
3875 |
2020 |
1855.0 |
2.0779% |
-0.762% |
0.699% |
3.9989% |
中航产融 |
600705 |
4.0 |
1.78% |
3955 |
2102 |
1853.0 |
0.2105% |
0.035% |
0.125% |
0.0855% |
吉视传媒 |
601929 |
2.03 |
3.05% |
2709 |
1045 |
1664.0 |
0.504% |
0.118% |
0.437% |
1.261% |
中国联通 |
600050 |
5.07 |
0.4% |
4715 |
3235 |
1480.0 |
0.0478% |
0.018% |
0.116% |
0.2748% |
四川长虹 |
600839 |
4.55 |
1.56% |
9369 |
7962 |
1407.0 |
0.3049% |
-0.332% |
-1.04% |
0.4699% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
金科股份 |
000656 |
0.98 |
7.69% |
38534 |
18233 |
20301.0 |
3.8216% |
5.56% |
-1.12% |
10.0696% |
*ST泛海 |
000046 |
1.06 |
4.95% |
9064 |
1471 |
7593.0 |
1.4619% |
1.155% |
0.024% |
2.1739% |
协鑫能科 |
002015 |
14.92 |
9.95% |
7083 |
2399 |
4684.0 |
2.8854% |
0.957% |
-0.147% |
3.7814% |
山推股份 |
000680 |
5.51 |
9.98% |
5607 |
1963 |
3644.0 |
3.4476% |
0.087% |
-0.145% |
5.8066% |
上海莱士 |
002252 |
7.09 |
6.78% |
8407 |
4979 |
3428.0 |
0.5087% |
-0.016% |
-0.083% |
0.4127% |
*ST海投 |
000616 |
0.87 |
4.82% |
2944 |
15 |
2929.0 |
2.0479% |
0.161% |
3.019% |
2.6009% |
京东方A |
000725 |
4.03 |
1.26% |
11806 |
8905 |
2901.0 |
0.078% |
0.032% |
-0.013% |
0.163% |
中国长城 |
000066 |
13.68 |
4.43% |
5450 |
2967 |
2483.0 |
0.7891% |
0.262% |
1.56% |
3.5331% |
东方智造 |
002175 |
3.27 |
10.1% |
3192 |
719 |
2473.0 |
1.9369% |
1.208% |
0.368% |
3.3979% |
利欧股份 |
002131 |
2.46 |
2.93% |
5989 |
3662 |
2327.0 |
0.3988% |
0.273% |
0.536% |
1.3448% |
神州泰岳 |
300002 |
13.55 |
5.53% |
5099 |
3170 |
1929.0 |
1.0929% |
-0.511% |
-0.058% |
1.7669% |
*ST美盛 |
002699 |
1.59 |
5.3% |
3478 |
1582 |
1896.0 |
2.0847% |
3.524% |
-1.562% |
-0.0103% |
常山北明 |
000158 |
7.8 |
4.14% |
10742 |
8848 |
1894.0 |
1.1978% |
2.412% |
0.316% |
4.9068% |
中油资本 |
000617 |
8.06 |
1.26% |
5308 |
3602 |
1706.0 |
0.1349% |
-0.134% |
0.149% |
-0.1001% |
鸿博股份 |
002229 |
35.86 |
10.0% |
4785 |
3165 |
1620.0 |
3.2851% |
-2.736% |
-2.861% |
7.9881% |
*ST京蓝 |
000711 |
1.55 |
4.73% |
1688 |
151 |
1537.0 |
1.8735% |
4.198% |
0.146% |
4.7765% |
华谊兄弟 |
300027 |
3.12 |
3.65% |
3958 |
2444 |
1514.0 |
0.6569% |
-0.083% |
0.665% |
1.2779% |
掌趣科技 |
300315 |
5.93 |
2.24% |
5492 |
4015 |
1477.0 |
0.5667% |
0.048% |
0.681% |
1.5637% |
北京文化 |
000802 |
7.55 |
10.06% |
2865 |
1393 |
1472.0 |
2.0574% |
2.204% |
-0.073% |
4.3464% |
恒信东方 |
300081 |
11.02 |
8.04% |
6133 |
4679 |
1454.0 |
2.9555% |
3.075% |
14.322% |
22.4345% |